Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 20:00 (2023.03.01 - 2024.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=4; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=18; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 1915 | Ticks modelled | 31993039 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 17878.67 | Gross profit | 49677.34 | Gross loss | -31798.67 |
Profit factor | 1.56 | Expected payoff | 14.95 | ||
Absolute drawdown | 5840.21 | Maximal drawdown | 6398.60 (60.60%) | Relative drawdown | 60.60% (6398.60) |
Total trades | 1196 | Short positions (won %) | 708 (49.58%) | Long positions (won %) | 488 (53.48%) |
Profit trades (% of total) | 612 (51.17%) | Loss trades (% of total) | 584 (48.83%) | ||
Largest | profit trade | 111.64 | loss trade | -159.58 | |
Average | profit trade | 81.17 | loss trade | -54.45 | |
Maximum | consecutive wins (profit in money) | 54 (5532.92) | consecutive losses (loss in money) | 36 (-4165.56) | |
Maximal | consecutive profit (count of wins) | 5532.92 (54) | consecutive loss (count of losses) | -4165.56 (36) | |
Average | consecutive wins | 8 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 00:00 | sell | 1 | 0.10 | 1.57143 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 00:00 | modify | 1 | 0.10 | 1.57143 | 1.59543 | 1.55443 | ||
3 | 2023.03.01 04:00 | sell | 2 | 0.10 | 1.56959 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 04:00 | modify | 2 | 0.10 | 1.56959 | 1.59359 | 1.55259 | ||
5 | 2023.03.01 08:00 | sell | 3 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 08:00 | modify | 3 | 0.10 | 1.57222 | 1.59622 | 1.55522 | ||
7 | 2023.03.01 12:00 | sell | 4 | 0.10 | 1.57505 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 12:00 | modify | 4 | 0.10 | 1.57505 | 1.59905 | 1.55805 | ||
9 | 2023.03.01 16:00 | sell | 5 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 16:00 | modify | 5 | 0.10 | 1.57775 | 1.60175 | 1.56075 | ||
11 | 2023.03.01 20:00 | sell | 6 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 20:00 | modify | 6 | 0.10 | 1.57839 | 1.60239 | 1.56139 | ||
13 | 2023.03.02 00:00 | sell | 7 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
14 | 2023.03.02 00:00 | modify | 7 | 0.10 | 1.57823 | 1.60223 | 1.56123 | ||
15 | 2023.03.02 04:00 | sell | 8 | 0.10 | 1.57787 | 0.00000 | 0.00000 | ||
16 | 2023.03.02 04:00 | modify | 8 | 0.10 | 1.57787 | 1.60187 | 1.56087 | ||
17 | 2023.03.02 08:00 | sell | 9 | 0.10 | 1.58015 | 0.00000 | 0.00000 | ||
18 | 2023.03.02 08:00 | modify | 9 | 0.10 | 1.58015 | 1.60415 | 1.56315 | ||
19 | 2023.03.02 12:00 | sell | 10 | 0.10 | 1.57776 | 0.00000 | 0.00000 | ||
20 | 2023.03.02 12:00 | modify | 10 | 0.10 | 1.57776 | 1.60176 | 1.56076 | ||
21 | 2023.03.02 16:00 | sell | 11 | 0.10 | 1.57669 | 0.00000 | 0.00000 | ||
22 | 2023.03.02 16:00 | modify | 11 | 0.10 | 1.57669 | 1.60069 | 1.55969 | ||
23 | 2023.03.02 20:00 | sell | 12 | 0.10 | 1.57427 | 0.00000 | 0.00000 | ||
24 | 2023.03.02 20:00 | modify | 12 | 0.10 | 1.57427 | 1.59827 | 1.55727 | ||
25 | 2023.03.03 00:00 | sell | 13 | 0.10 | 1.57423 | 0.00000 | 0.00000 | ||
26 | 2023.03.03 00:00 | modify | 13 | 0.10 | 1.57423 | 1.59823 | 1.55723 | ||
27 | 2023.03.03 04:00 | sell | 14 | 0.10 | 1.57342 | 0.00000 | 0.00000 | ||
28 | 2023.03.03 04:00 | modify | 14 | 0.10 | 1.57342 | 1.59742 | 1.55642 | ||
29 | 2023.03.03 08:00 | sell | 15 | 0.10 | 1.57169 | 0.00000 | 0.00000 | ||
30 | 2023.03.03 08:00 | modify | 15 | 0.10 | 1.57169 | 1.59569 | 1.55469 | ||
31 | 2023.03.03 12:00 | sell | 16 | 0.10 | 1.57070 | 0.00000 | 0.00000 | ||
32 | 2023.03.03 12:00 | modify | 16 | 0.10 | 1.57070 | 1.59470 | 1.55370 | ||
33 | 2023.03.03 16:00 | sell | 17 | 0.10 | 1.57148 | 0.00000 | 0.00000 | ||
34 | 2023.03.03 16:00 | modify | 17 | 0.10 | 1.57148 | 1.59548 | 1.55448 | ||
35 | 2023.03.03 20:00 | sell | 18 | 0.10 | 1.57072 | 0.00000 | 0.00000 | ||
36 | 2023.03.03 20:00 | modify | 18 | 0.10 | 1.57072 | 1.59472 | 1.55372 | ||
37 | 2023.03.06 00:00 | sell | 19 | 0.10 | 1.57299 | 0.00000 | 0.00000 | ||
38 | 2023.03.06 00:00 | modify | 19 | 0.10 | 1.57299 | 1.59699 | 1.55599 | ||
39 | 2023.03.06 04:00 | sell | 20 | 0.10 | 1.57318 | 0.00000 | 0.00000 | ||
40 | 2023.03.06 04:00 | modify | 20 | 0.10 | 1.57318 | 1.59718 | 1.55618 | ||
41 | 2023.03.06 08:00 | close | 2 | 0.10 | 1.57655 | 1.59359 | 1.55259 | -46.37 | 9953.63 |
42 | 2023.03.06 08:00 | sell | 21 | 0.10 | 1.57615 | 0.00000 | 0.00000 | ||
43 | 2023.03.06 08:00 | modify | 21 | 0.10 | 1.57615 | 1.60015 | 1.55915 | ||
44 | 2023.03.07 03:48 | s/l | 16 | 0.10 | 1.59470 | 1.59470 | 1.55370 | -157.87 | 9795.77 |
45 | 2023.03.07 03:48 | s/l | 18 | 0.10 | 1.59472 | 1.59472 | 1.55372 | -157.88 | 9637.89 |
46 | 2023.03.07 03:49 | s/l | 1 | 0.10 | 1.59543 | 1.59543 | 1.55443 | -158.41 | 9479.48 |
47 | 2023.03.07 03:49 | s/l | 17 | 0.10 | 1.59548 | 1.59548 | 1.55448 | -157.88 | 9321.61 |
48 | 2023.03.07 03:49 | s/l | 15 | 0.10 | 1.59569 | 1.59569 | 1.55469 | -157.88 | 9163.73 |
49 | 2023.03.07 03:49 | s/l | 3 | 0.10 | 1.59622 | 1.59622 | 1.55522 | -158.41 | 9005.32 |
50 | 2023.03.07 08:15 | s/l | 19 | 0.10 | 1.59699 | 1.59699 | 1.55599 | -157.73 | 8847.59 |
51 | 2023.03.07 08:17 | s/l | 20 | 0.10 | 1.59718 | 1.59718 | 1.55618 | -157.74 | 8689.84 |
52 | 2023.03.07 08:19 | s/l | 14 | 0.10 | 1.59742 | 1.59742 | 1.55642 | -157.88 | 8531.97 |
53 | 2023.03.07 10:28 | s/l | 12 | 0.10 | 1.59827 | 1.59827 | 1.55727 | -158.01 | 8373.96 |
54 | 2023.03.07 10:28 | s/l | 13 | 0.10 | 1.59823 | 1.59823 | 1.55723 | -157.88 | 8216.08 |
55 | 2023.03.07 10:41 | s/l | 4 | 0.10 | 1.59905 | 1.59905 | 1.55805 | -158.41 | 8057.67 |
56 | 2023.03.07 11:45 | s/l | 21 | 0.10 | 1.60015 | 1.60015 | 1.55915 | -157.74 | 7899.93 |
57 | 2023.03.07 12:09 | s/l | 11 | 0.10 | 1.60069 | 1.60069 | 1.55969 | -158.01 | 7741.92 |
58 | 2023.03.07 13:27 | s/l | 5 | 0.10 | 1.60175 | 1.60175 | 1.56075 | -158.41 | 7583.51 |
59 | 2023.03.07 13:27 | s/l | 10 | 0.10 | 1.60176 | 1.60176 | 1.56076 | -158.01 | 7425.50 |
60 | 2023.03.07 15:03 | s/l | 8 | 0.10 | 1.60187 | 1.60187 | 1.56087 | -158.01 | 7267.49 |
61 | 2023.03.07 15:03 | s/l | 7 | 0.10 | 1.60223 | 1.60223 | 1.56123 | -158.00 | 7109.49 |
62 | 2023.03.07 15:03 | s/l | 6 | 0.10 | 1.60239 | 1.60239 | 1.56139 | -158.41 | 6951.08 |
63 | 2023.03.07 15:11 | s/l | 9 | 0.10 | 1.60415 | 1.60415 | 1.56315 | -158.00 | 6793.08 |
64 | 2023.03.09 16:00 | sell | 22 | 0.10 | 1.59748 | 0.00000 | 0.00000 | ||
65 | 2023.03.09 16:00 | modify | 22 | 0.10 | 1.59748 | 1.62148 | 1.58048 | ||
66 | 2023.03.09 20:00 | sell | 23 | 0.10 | 1.60538 | 0.00000 | 0.00000 | ||
67 | 2023.03.09 20:00 | modify | 23 | 0.10 | 1.60538 | 1.62938 | 1.58838 | ||
68 | 2023.03.10 00:00 | sell | 24 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
69 | 2023.03.10 00:00 | modify | 24 | 0.10 | 1.60643 | 1.63043 | 1.58943 | ||
70 | 2023.03.10 04:00 | sell | 25 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
71 | 2023.03.10 04:00 | modify | 25 | 0.10 | 1.61051 | 1.63451 | 1.59351 | ||
72 | 2023.03.13 08:00 | sell | 26 | 0.10 | 1.60687 | 0.00000 | 0.00000 | ||
73 | 2023.03.13 08:00 | modify | 26 | 0.10 | 1.60687 | 1.63087 | 1.58987 | ||
74 | 2023.03.13 12:00 | sell | 27 | 0.10 | 1.60661 | 0.00000 | 0.00000 | ||
75 | 2023.03.13 12:00 | modify | 27 | 0.10 | 1.60661 | 1.63061 | 1.58961 | ||
76 | 2023.03.13 16:00 | sell | 28 | 0.10 | 1.60553 | 0.00000 | 0.00000 | ||
77 | 2023.03.13 16:00 | modify | 28 | 0.10 | 1.60553 | 1.62953 | 1.58853 | ||
78 | 2023.03.13 20:00 | sell | 29 | 0.10 | 1.60916 | 0.00000 | 0.00000 | ||
79 | 2023.03.13 20:00 | modify | 29 | 0.10 | 1.60916 | 1.63316 | 1.59216 | ||
80 | 2023.03.14 00:00 | sell | 30 | 0.10 | 1.61113 | 0.00000 | 0.00000 | ||
81 | 2023.03.14 00:00 | modify | 30 | 0.10 | 1.61113 | 1.63513 | 1.59413 | ||
82 | 2023.03.14 04:00 | sell | 31 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
83 | 2023.03.14 04:00 | modify | 31 | 0.10 | 1.61082 | 1.63482 | 1.59382 | ||
84 | 2023.03.14 08:00 | sell | 32 | 0.10 | 1.60252 | 0.00000 | 0.00000 | ||
85 | 2023.03.14 08:00 | modify | 32 | 0.10 | 1.60252 | 1.62652 | 1.58552 | ||
86 | 2023.03.14 12:00 | sell | 33 | 0.10 | 1.60838 | 0.00000 | 0.00000 | ||
87 | 2023.03.14 12:00 | modify | 33 | 0.10 | 1.60838 | 1.63238 | 1.59138 | ||
88 | 2023.03.14 16:00 | sell | 34 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
89 | 2023.03.14 16:00 | modify | 34 | 0.10 | 1.60920 | 1.63320 | 1.59220 | ||
90 | 2023.03.14 20:00 | sell | 35 | 0.10 | 1.60667 | 0.00000 | 0.00000 | ||
91 | 2023.03.14 20:00 | modify | 35 | 0.10 | 1.60667 | 1.63067 | 1.58967 | ||
92 | 2023.03.15 00:00 | sell | 36 | 0.10 | 1.60391 | 0.00000 | 0.00000 | ||
93 | 2023.03.15 00:00 | modify | 36 | 0.10 | 1.60391 | 1.62791 | 1.58691 | ||
94 | 2023.03.15 04:00 | sell | 37 | 0.10 | 1.60532 | 0.00000 | 0.00000 | ||
95 | 2023.03.15 04:00 | modify | 37 | 0.10 | 1.60532 | 1.62932 | 1.58832 | ||
96 | 2023.03.15 08:00 | sell | 38 | 0.10 | 1.60799 | 0.00000 | 0.00000 | ||
97 | 2023.03.15 08:00 | modify | 38 | 0.10 | 1.60799 | 1.63199 | 1.59099 | ||
98 | 2023.03.15 12:00 | sell | 39 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
99 | 2023.03.15 12:00 | modify | 39 | 0.10 | 1.59423 | 1.61823 | 1.57723 | ||
100 | 2023.03.15 12:08 | t/p | 30 | 0.10 | 1.59413 | 1.63513 | 1.59413 | 111.51 | 6904.59 |
101 | 2023.03.15 12:08 | t/p | 31 | 0.10 | 1.59382 | 1.63482 | 1.59382 | 111.50 | 7016.09 |
102 | 2023.03.15 12:09 | t/p | 25 | 0.10 | 1.59351 | 1.63451 | 1.59351 | 111.24 | 7127.33 |
103 | 2023.03.15 12:10 | t/p | 29 | 0.10 | 1.59216 | 1.63316 | 1.59216 | 111.37 | 7238.70 |
104 | 2023.03.15 12:10 | t/p | 34 | 0.10 | 1.59220 | 1.63320 | 1.59220 | 111.51 | 7350.21 |
105 | 2023.03.15 12:30 | t/p | 33 | 0.10 | 1.59138 | 1.63238 | 1.59138 | 111.51 | 7461.71 |
106 | 2023.03.15 12:30 | t/p | 38 | 0.10 | 1.59099 | 1.63199 | 1.59099 | 111.64 | 7573.35 |
107 | 2023.03.15 12:30 | t/p | 26 | 0.10 | 1.58987 | 1.63087 | 1.58987 | 111.37 | 7684.73 |
108 | 2023.03.15 12:58 | t/p | 27 | 0.10 | 1.58961 | 1.63061 | 1.58961 | 111.37 | 7796.10 |
109 | 2023.03.15 12:58 | t/p | 35 | 0.10 | 1.58967 | 1.63067 | 1.58967 | 111.51 | 7907.61 |
110 | 2023.03.15 12:58 | t/p | 24 | 0.10 | 1.58943 | 1.63043 | 1.58943 | 111.24 | 8018.85 |
111 | 2023.03.15 13:14 | t/p | 28 | 0.10 | 1.58853 | 1.62953 | 1.58853 | 111.37 | 8130.22 |
112 | 2023.03.15 13:22 | t/p | 23 | 0.10 | 1.58838 | 1.62938 | 1.58838 | 111.11 | 8241.33 |
113 | 2023.03.15 13:22 | t/p | 37 | 0.10 | 1.58832 | 1.62932 | 1.58832 | 111.64 | 8352.97 |
114 | 2023.03.15 13:28 | t/p | 36 | 0.10 | 1.58691 | 1.62791 | 1.58691 | 111.64 | 8464.61 |
115 | 2023.03.15 13:32 | t/p | 32 | 0.10 | 1.58552 | 1.62652 | 1.58552 | 111.51 | 8576.12 |
116 | 2023.03.15 16:00 | sell | 40 | 0.10 | 1.59346 | 0.00000 | 0.00000 | ||
117 | 2023.03.15 16:00 | modify | 40 | 0.10 | 1.59346 | 1.61746 | 1.57646 | ||
118 | 2023.03.15 20:00 | sell | 41 | 0.10 | 1.59827 | 0.00000 | 0.00000 | ||
119 | 2023.03.15 20:00 | modify | 41 | 0.10 | 1.59827 | 1.62227 | 1.58127 | ||
120 | 2023.03.16 00:00 | sell | 42 | 0.10 | 1.59886 | 0.00000 | 0.00000 | ||
121 | 2023.03.16 00:00 | modify | 42 | 0.10 | 1.59886 | 1.62286 | 1.58186 | ||
122 | 2023.03.16 04:00 | sell | 43 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
123 | 2023.03.16 04:00 | modify | 43 | 0.10 | 1.59865 | 1.62265 | 1.58165 | ||
124 | 2023.03.16 08:00 | sell | 44 | 0.10 | 1.59552 | 0.00000 | 0.00000 | ||
125 | 2023.03.16 08:00 | modify | 44 | 0.10 | 1.59552 | 1.61952 | 1.57852 | ||
126 | 2023.03.16 12:00 | sell | 45 | 0.10 | 1.59617 | 0.00000 | 0.00000 | ||
127 | 2023.03.16 12:00 | modify | 45 | 0.10 | 1.59617 | 1.62017 | 1.57917 | ||
128 | 2023.03.16 16:00 | sell | 46 | 0.10 | 1.59672 | 0.00000 | 0.00000 | ||
129 | 2023.03.16 16:00 | modify | 46 | 0.10 | 1.59672 | 1.62072 | 1.57972 | ||
130 | 2023.03.16 20:00 | sell | 47 | 0.10 | 1.59438 | 0.00000 | 0.00000 | ||
131 | 2023.03.16 20:00 | modify | 47 | 0.10 | 1.59438 | 1.61838 | 1.57738 | ||
132 | 2023.03.17 00:00 | sell | 48 | 0.10 | 1.59268 | 0.00000 | 0.00000 | ||
133 | 2023.03.17 00:00 | modify | 48 | 0.10 | 1.59268 | 1.61668 | 1.57568 | ||
134 | 2023.03.20 12:00 | sell | 49 | 0.10 | 1.59901 | 0.00000 | 0.00000 | ||
135 | 2023.03.20 12:00 | modify | 49 | 0.10 | 1.59901 | 1.62301 | 1.58201 | ||
136 | 2023.03.20 16:00 | sell | 50 | 0.10 | 1.59762 | 0.00000 | 0.00000 | ||
137 | 2023.03.20 16:00 | modify | 50 | 0.10 | 1.59762 | 1.62162 | 1.58062 | ||
138 | 2023.03.20 20:00 | sell | 51 | 0.10 | 1.59594 | 0.00000 | 0.00000 | ||
139 | 2023.03.20 20:00 | modify | 51 | 0.10 | 1.59594 | 1.61994 | 1.57894 | ||
140 | 2023.03.21 00:00 | sell | 52 | 0.10 | 1.59569 | 0.00000 | 0.00000 | ||
141 | 2023.03.21 00:00 | modify | 52 | 0.10 | 1.59569 | 1.61969 | 1.57869 | ||
142 | 2023.03.21 04:00 | sell | 53 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
143 | 2023.03.21 04:00 | modify | 53 | 0.10 | 1.60025 | 1.62425 | 1.58325 | ||
144 | 2023.03.21 08:00 | sell | 54 | 0.10 | 1.60275 | 0.00000 | 0.00000 | ||
145 | 2023.03.21 08:00 | modify | 54 | 0.10 | 1.60275 | 1.62675 | 1.58575 | ||
146 | 2023.03.21 14:12 | s/l | 48 | 0.10 | 1.61668 | 1.61668 | 1.57568 | -157.88 | 8418.24 |
147 | 2023.03.21 14:20 | s/l | 40 | 0.10 | 1.61746 | 1.61746 | 1.57646 | -158.41 | 8259.83 |
148 | 2023.03.21 14:27 | s/l | 39 | 0.10 | 1.61823 | 1.61823 | 1.57723 | -158.41 | 8101.42 |
149 | 2023.03.21 14:36 | s/l | 47 | 0.10 | 1.61838 | 1.61838 | 1.57738 | -158.01 | 7943.41 |
150 | 2023.03.21 15:06 | s/l | 44 | 0.10 | 1.61952 | 1.61952 | 1.57852 | -158.01 | 7785.40 |
151 | 2023.03.21 15:07 | s/l | 52 | 0.10 | 1.61969 | 1.61969 | 1.57869 | -157.60 | 7627.80 |
152 | 2023.03.22 08:00 | sell | 55 | 0.10 | 1.60828 | 0.00000 | 0.00000 | ||
153 | 2023.03.22 08:00 | modify | 55 | 0.10 | 1.60828 | 1.63228 | 1.59128 | ||
154 | 2023.03.22 12:00 | sell | 56 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
155 | 2023.03.22 12:00 | modify | 56 | 0.10 | 1.61467 | 1.63867 | 1.59767 | ||
156 | 2023.03.22 16:00 | sell | 57 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
157 | 2023.03.22 16:00 | modify | 57 | 0.10 | 1.61410 | 1.63810 | 1.59710 | ||
158 | 2023.03.22 19:04 | s/l | 51 | 0.10 | 1.61994 | 1.61994 | 1.57894 | -157.88 | 7469.93 |
159 | 2023.03.22 19:04 | s/l | 45 | 0.10 | 1.62017 | 1.62017 | 1.57917 | -158.14 | 7311.78 |
160 | 2023.03.22 19:08 | s/l | 46 | 0.10 | 1.62072 | 1.62072 | 1.57972 | -158.14 | 7153.64 |
161 | 2023.03.22 19:08 | s/l | 22 | 0.10 | 1.62148 | 1.62148 | 1.58048 | -159.08 | 6994.57 |
162 | 2023.03.22 19:08 | s/l | 50 | 0.10 | 1.62162 | 1.62162 | 1.58062 | -157.88 | 6836.69 |
163 | 2023.03.22 19:09 | s/l | 41 | 0.10 | 1.62227 | 1.62227 | 1.58127 | -158.54 | 6678.15 |
164 | 2023.03.22 19:09 | s/l | 43 | 0.10 | 1.62265 | 1.62265 | 1.58165 | -158.14 | 6520.00 |
165 | 2023.03.22 19:09 | s/l | 42 | 0.10 | 1.62286 | 1.62286 | 1.58186 | -158.14 | 6361.86 |
166 | 2023.03.22 19:09 | s/l | 49 | 0.10 | 1.62301 | 1.62301 | 1.58201 | -157.88 | 6203.99 |
167 | 2023.03.22 19:54 | s/l | 53 | 0.10 | 1.62425 | 1.62425 | 1.58325 | -157.74 | 6046.24 |
168 | 2023.03.22 20:00 | sell | 58 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
169 | 2023.03.22 20:00 | modify | 58 | 0.10 | 1.62461 | 1.64861 | 1.60761 | ||
170 | 2023.03.23 00:00 | sell | 59 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
171 | 2023.03.23 00:00 | modify | 59 | 0.10 | 1.62277 | 1.64677 | 1.60577 | ||
172 | 2023.03.23 04:00 | sell | 60 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
173 | 2023.03.23 04:00 | modify | 60 | 0.10 | 1.61958 | 1.64358 | 1.60258 | ||
174 | 2023.03.23 08:00 | sell | 61 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
175 | 2023.03.23 08:00 | modify | 61 | 0.10 | 1.61884 | 1.64284 | 1.60184 | ||
176 | 2023.03.23 12:00 | sell | 62 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
177 | 2023.03.23 12:00 | modify | 62 | 0.10 | 1.61804 | 1.64204 | 1.60104 | ||
178 | 2023.03.23 16:00 | sell | 63 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
179 | 2023.03.23 16:00 | modify | 63 | 0.10 | 1.62073 | 1.64473 | 1.60373 | ||
180 | 2023.03.23 20:00 | sell | 64 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
181 | 2023.03.23 20:00 | modify | 64 | 0.10 | 1.62150 | 1.64550 | 1.60450 | ||
182 | 2023.03.24 00:00 | sell | 65 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
183 | 2023.03.24 00:00 | modify | 65 | 0.10 | 1.62153 | 1.64553 | 1.60453 | ||
184 | 2023.03.24 04:00 | sell | 66 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
185 | 2023.03.24 04:00 | modify | 66 | 0.10 | 1.62027 | 1.64427 | 1.60327 | ||
186 | 2023.03.24 08:00 | sell | 67 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
187 | 2023.03.24 08:00 | modify | 67 | 0.10 | 1.61879 | 1.64279 | 1.60179 | ||
188 | 2023.03.24 12:00 | sell | 68 | 0.10 | 1.61791 | 0.00000 | 0.00000 | ||
189 | 2023.03.24 12:00 | modify | 68 | 0.10 | 1.61791 | 1.64191 | 1.60091 | ||
190 | 2023.03.24 16:00 | sell | 69 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
191 | 2023.03.24 16:00 | modify | 69 | 0.10 | 1.62004 | 1.64404 | 1.60304 | ||
192 | 2023.03.24 20:00 | sell | 70 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
193 | 2023.03.24 20:00 | modify | 70 | 0.10 | 1.61823 | 1.64223 | 1.60123 | ||
194 | 2023.03.27 00:00 | sell | 71 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
195 | 2023.03.27 00:00 | modify | 71 | 0.10 | 1.61938 | 1.64338 | 1.60238 | ||
196 | 2023.03.27 04:00 | sell | 72 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
197 | 2023.03.27 04:00 | modify | 72 | 0.10 | 1.61784 | 1.64184 | 1.60084 | ||
198 | 2023.03.27 08:00 | sell | 73 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
199 | 2023.03.27 08:00 | modify | 73 | 0.10 | 1.61900 | 1.64300 | 1.60200 | ||
200 | 2023.03.27 12:00 | close | 54 | 0.10 | 1.62019 | 1.62675 | 1.58575 | -115.33 | 5930.91 |
201 | 2023.03.27 12:00 | sell | 74 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
202 | 2023.03.27 12:00 | modify | 74 | 0.10 | 1.61979 | 1.64379 | 1.60279 | ||
203 | 2023.03.27 16:00 | close | 55 | 0.10 | 1.62445 | 1.63228 | 1.59128 | -106.86 | 5824.06 |
204 | 2023.03.27 16:00 | sell | 75 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
205 | 2023.03.27 16:00 | modify | 75 | 0.10 | 1.62405 | 1.64805 | 1.60705 | ||
206 | 2023.03.27 20:00 | close | 57 | 0.10 | 1.62408 | 1.63810 | 1.59710 | -66.21 | 5757.85 |
207 | 2023.03.27 20:00 | sell | 76 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
208 | 2023.03.27 20:00 | modify | 76 | 0.10 | 1.62368 | 1.64768 | 1.60668 | ||
209 | 2023.03.28 00:00 | close | 56 | 0.10 | 1.62311 | 1.63867 | 1.59767 | -56.22 | 5701.63 |
210 | 2023.03.28 00:00 | sell | 77 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
211 | 2023.03.28 00:00 | modify | 77 | 0.10 | 1.62271 | 1.64671 | 1.60571 | ||
212 | 2023.03.28 04:00 | close | 72 | 0.10 | 1.61649 | 1.64184 | 1.60084 | 8.74 | 5710.37 |
213 | 2023.03.28 04:00 | sell | 78 | 0.10 | 1.61609 | 0.00000 | 0.00000 | ||
214 | 2023.03.28 04:00 | modify | 78 | 0.10 | 1.61609 | 1.64009 | 1.59909 | ||
215 | 2023.03.28 08:00 | close | 78 | 0.10 | 1.61979 | 1.64009 | 1.59909 | -24.30 | 5686.07 |
216 | 2023.03.28 08:00 | sell | 79 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
217 | 2023.03.28 08:00 | modify | 79 | 0.10 | 1.61939 | 1.64339 | 1.60239 | ||
218 | 2023.03.28 12:00 | close | 68 | 0.10 | 1.62163 | 1.64191 | 1.60091 | -24.70 | 5661.37 |
219 | 2023.03.28 12:00 | sell | 80 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
220 | 2023.03.28 12:00 | modify | 80 | 0.10 | 1.62123 | 1.64523 | 1.60423 | ||
221 | 2023.03.28 16:00 | close | 62 | 0.10 | 1.61676 | 1.64204 | 1.60104 | 8.01 | 5669.38 |
222 | 2023.03.28 16:00 | sell | 81 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
223 | 2023.03.28 16:00 | modify | 81 | 0.10 | 1.61636 | 1.64036 | 1.59936 | ||
224 | 2023.03.28 20:00 | close | 81 | 0.10 | 1.61781 | 1.64036 | 1.59936 | -9.52 | 5659.86 |
225 | 2023.03.28 20:00 | sell | 82 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
226 | 2023.03.28 20:00 | modify | 82 | 0.10 | 1.61741 | 1.64141 | 1.60041 | ||
227 | 2023.03.29 00:00 | close | 82 | 0.10 | 1.61651 | 1.64141 | 1.60041 | 5.78 | 5665.64 |
228 | 2023.03.29 00:00 | sell | 83 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
229 | 2023.03.29 00:00 | modify | 83 | 0.10 | 1.61611 | 1.64011 | 1.59911 | ||
230 | 2023.03.29 04:00 | close | 83 | 0.10 | 1.61824 | 1.64011 | 1.59911 | -13.99 | 5651.65 |
231 | 2023.03.29 04:00 | sell | 84 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
232 | 2023.03.29 04:00 | modify | 84 | 0.10 | 1.61784 | 1.64184 | 1.60084 | ||
233 | 2023.03.29 08:00 | close | 84 | 0.10 | 1.62437 | 1.64184 | 1.60084 | -42.88 | 5608.77 |
234 | 2023.03.29 08:00 | sell | 85 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
235 | 2023.03.29 08:00 | modify | 85 | 0.10 | 1.62397 | 1.64797 | 1.60697 | ||
236 | 2023.03.29 12:00 | close | 70 | 0.10 | 1.62619 | 1.64223 | 1.60123 | -52.67 | 5556.10 |
237 | 2023.03.29 12:00 | sell | 86 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
238 | 2023.03.29 12:00 | modify | 86 | 0.10 | 1.62579 | 1.64979 | 1.60879 | ||
239 | 2023.03.29 16:00 | close | 67 | 0.10 | 1.62109 | 1.64279 | 1.60179 | -15.51 | 5540.59 |
240 | 2023.03.29 16:00 | sell | 87 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
241 | 2023.03.29 16:00 | modify | 87 | 0.10 | 1.62069 | 1.64469 | 1.60369 | ||
242 | 2023.03.29 20:00 | close | 61 | 0.10 | 1.62291 | 1.64284 | 1.60184 | -27.26 | 5513.33 |
243 | 2023.03.29 20:00 | sell | 88 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
244 | 2023.03.29 20:00 | modify | 88 | 0.10 | 1.62251 | 1.64651 | 1.60551 | ||
245 | 2023.03.30 00:00 | close | 73 | 0.10 | 1.62304 | 1.64300 | 1.60200 | -27.20 | 5486.13 |
246 | 2023.03.30 00:00 | sell | 89 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
247 | 2023.03.30 00:00 | modify | 89 | 0.10 | 1.62264 | 1.64664 | 1.60564 | ||
248 | 2023.03.30 04:00 | close | 71 | 0.10 | 1.62212 | 1.64338 | 1.60238 | -18.66 | 5467.48 |
249 | 2023.03.30 04:00 | sell | 90 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
250 | 2023.03.30 04:00 | modify | 90 | 0.10 | 1.62172 | 1.64572 | 1.60472 | ||
251 | 2023.03.30 08:00 | close | 79 | 0.10 | 1.61740 | 1.64339 | 1.60239 | 12.53 | 5480.00 |
252 | 2023.03.30 08:00 | sell | 91 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
253 | 2023.03.30 08:00 | modify | 91 | 0.10 | 1.61700 | 1.64100 | 1.60000 | ||
254 | 2023.03.30 12:00 | close | 91 | 0.10 | 1.62461 | 1.64100 | 1.60000 | -49.97 | 5430.03 |
255 | 2023.03.30 12:00 | sell | 92 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
256 | 2023.03.30 12:00 | modify | 92 | 0.10 | 1.62421 | 1.64821 | 1.60721 | ||
257 | 2023.03.30 16:00 | close | 60 | 0.10 | 1.62678 | 1.64358 | 1.60258 | -48.21 | 5381.82 |
258 | 2023.03.30 16:00 | sell | 93 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
259 | 2023.03.30 16:00 | modify | 93 | 0.10 | 1.62638 | 1.65038 | 1.60938 | ||
260 | 2023.03.30 20:00 | close | 74 | 0.10 | 1.62545 | 1.64379 | 1.60279 | -37.84 | 5343.99 |
261 | 2023.03.30 20:00 | sell | 94 | 0.10 | 1.62505 | 0.00000 | 0.00000 | ||
262 | 2023.03.30 20:00 | modify | 94 | 0.10 | 1.62505 | 1.64905 | 1.60805 | ||
263 | 2023.03.31 00:00 | close | 69 | 0.10 | 1.62405 | 1.64404 | 1.60304 | -27.27 | 5316.71 |
264 | 2023.03.31 00:00 | sell | 95 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
265 | 2023.03.31 00:00 | modify | 95 | 0.10 | 1.62365 | 1.64765 | 1.60665 | ||
266 | 2023.03.31 04:00 | close | 66 | 0.10 | 1.62353 | 1.64427 | 1.60327 | -22.34 | 5294.37 |
267 | 2023.03.31 04:00 | sell | 96 | 0.10 | 1.62313 | 0.00000 | 0.00000 | ||
268 | 2023.03.31 04:00 | modify | 96 | 0.10 | 1.62313 | 1.64713 | 1.60613 | ||
269 | 2023.03.31 08:00 | close | 63 | 0.10 | 1.62976 | 1.64473 | 1.60373 | -60.37 | 5234.01 |
270 | 2023.03.31 08:00 | sell | 97 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
271 | 2023.03.31 08:00 | modify | 97 | 0.10 | 1.62936 | 1.65336 | 1.61236 | ||
272 | 2023.03.31 12:00 | close | 87 | 0.10 | 1.62565 | 1.64469 | 1.60369 | -33.10 | 5200.90 |
273 | 2023.03.31 12:00 | sell | 98 | 0.10 | 1.62525 | 0.00000 | 0.00000 | ||
274 | 2023.03.31 12:00 | modify | 98 | 0.10 | 1.62525 | 1.64925 | 1.60825 | ||
275 | 2023.03.31 16:00 | close | 80 | 0.10 | 1.62212 | 1.64523 | 1.60423 | -6.51 | 5194.40 |
276 | 2023.03.31 16:00 | sell | 99 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
277 | 2023.03.31 16:00 | modify | 99 | 0.10 | 1.62172 | 1.64572 | 1.60472 | ||
278 | 2023.03.31 20:00 | close | 64 | 0.10 | 1.62265 | 1.64550 | 1.60450 | -8.62 | 5185.78 |
279 | 2023.03.31 20:00 | sell | 100 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
280 | 2023.03.31 20:00 | modify | 100 | 0.10 | 1.62225 | 1.64625 | 1.60525 | ||
281 | 2023.04.03 00:00 | close | 65 | 0.10 | 1.62259 | 1.64553 | 1.60453 | -8.03 | 5177.76 |
282 | 2023.04.03 00:00 | sell | 101 | 0.10 | 1.62219 | 0.00000 | 0.00000 | ||
283 | 2023.04.03 00:00 | modify | 101 | 0.10 | 1.62219 | 1.64619 | 1.60519 | ||
284 | 2023.04.03 04:00 | close | 90 | 0.10 | 1.61964 | 1.64572 | 1.60472 | 13.39 | 5191.15 |
285 | 2023.04.03 04:00 | sell | 102 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
286 | 2023.04.03 04:00 | modify | 102 | 0.10 | 1.61924 | 1.64324 | 1.60224 | ||
287 | 2023.04.03 08:00 | close | 102 | 0.10 | 1.61910 | 1.64324 | 1.60224 | 0.92 | 5192.07 |
288 | 2023.04.03 08:00 | sell | 103 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
289 | 2023.04.03 08:00 | modify | 103 | 0.10 | 1.61870 | 1.64270 | 1.60170 | ||
290 | 2023.04.03 11:30 | t/p | 97 | 0.10 | 1.61236 | 1.65336 | 1.61236 | 111.51 | 5303.58 |
291 | 2023.04.03 11:53 | t/p | 93 | 0.10 | 1.60938 | 1.65038 | 1.60938 | 111.37 | 5414.95 |
292 | 2023.04.03 11:55 | t/p | 86 | 0.10 | 1.60879 | 1.64979 | 1.60879 | 110.97 | 5525.92 |
293 | 2023.04.03 11:56 | t/p | 98 | 0.10 | 1.60825 | 1.64925 | 1.60825 | 111.51 | 5637.43 |
294 | 2023.04.03 12:16 | t/p | 94 | 0.10 | 1.60805 | 1.64905 | 1.60805 | 111.37 | 5748.80 |
295 | 2023.04.03 12:21 | t/p | 58 | 0.10 | 1.60761 | 1.64861 | 1.60761 | 110.04 | 5858.85 |
296 | 2023.04.03 12:21 | t/p | 92 | 0.10 | 1.60721 | 1.64821 | 1.60721 | 111.37 | 5970.22 |
297 | 2023.04.03 12:21 | t/p | 75 | 0.10 | 1.60705 | 1.64805 | 1.60705 | 110.71 | 6080.93 |
298 | 2023.04.03 12:23 | t/p | 85 | 0.10 | 1.60697 | 1.64797 | 1.60697 | 110.97 | 6191.90 |
299 | 2023.04.03 12:30 | t/p | 76 | 0.10 | 1.60668 | 1.64768 | 1.60668 | 110.71 | 6302.61 |
300 | 2023.04.03 12:30 | t/p | 95 | 0.10 | 1.60665 | 1.64765 | 1.60665 | 111.51 | 6414.12 |
301 | 2023.04.03 14:55 | t/p | 96 | 0.10 | 1.60613 | 1.64713 | 1.60613 | 111.50 | 6525.61 |
302 | 2023.04.03 14:55 | t/p | 59 | 0.10 | 1.60577 | 1.64677 | 1.60577 | 110.44 | 6636.05 |
303 | 2023.04.03 14:55 | t/p | 77 | 0.10 | 1.60571 | 1.64671 | 1.60571 | 110.84 | 6746.90 |
304 | 2023.04.03 14:55 | t/p | 89 | 0.10 | 1.60564 | 1.64664 | 1.60564 | 111.37 | 6858.27 |
305 | 2023.04.03 14:55 | t/p | 88 | 0.10 | 1.60551 | 1.64651 | 1.60551 | 110.97 | 6969.24 |
306 | 2023.04.03 14:55 | t/p | 100 | 0.10 | 1.60525 | 1.64625 | 1.60525 | 111.51 | 7080.75 |
307 | 2023.04.03 15:55 | t/p | 101 | 0.10 | 1.60519 | 1.64619 | 1.60519 | 111.64 | 7192.39 |
308 | 2023.04.03 16:22 | t/p | 99 | 0.10 | 1.60472 | 1.64572 | 1.60472 | 111.51 | 7303.90 |
309 | 2023.04.03 20:00 | buy | 104 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
310 | 2023.04.03 20:00 | modify | 104 | 0.10 | 1.60669 | 1.58269 | 1.62369 | ||
311 | 2023.04.03 20:00 | close | 103 | 0.10 | 1.60669 | 1.64270 | 1.60170 | 78.87 | 7382.77 |
312 | 2023.04.04 00:00 | buy | 105 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
313 | 2023.04.04 00:00 | modify | 105 | 0.10 | 1.60743 | 1.58343 | 1.62443 | ||
314 | 2023.04.04 04:00 | buy | 106 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
315 | 2023.04.04 04:00 | modify | 106 | 0.10 | 1.60639 | 1.58239 | 1.62339 | ||
316 | 2023.04.04 08:00 | buy | 107 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
317 | 2023.04.04 08:00 | modify | 107 | 0.10 | 1.61750 | 1.59350 | 1.63450 | ||
318 | 2023.04.04 12:00 | buy | 108 | 0.10 | 1.61482 | 0.00000 | 0.00000 | ||
319 | 2023.04.04 12:00 | modify | 108 | 0.10 | 1.61482 | 1.59082 | 1.63182 | ||
320 | 2023.04.04 14:25 | t/p | 106 | 0.10 | 1.62339 | 1.58239 | 1.62339 | 111.40 | 7494.17 |
321 | 2023.04.04 14:25 | t/p | 104 | 0.10 | 1.62369 | 1.58269 | 1.62369 | 111.22 | 7605.38 |
322 | 2023.04.04 14:35 | t/p | 105 | 0.10 | 1.62443 | 1.58343 | 1.62443 | 111.41 | 7716.79 |
323 | 2023.04.04 16:00 | buy | 109 | 0.10 | 1.62445 | 0.00000 | 0.00000 | ||
324 | 2023.04.04 16:00 | modify | 109 | 0.10 | 1.62445 | 1.60045 | 1.64145 | ||
325 | 2023.04.04 20:00 | buy | 110 | 0.10 | 1.62347 | 0.00000 | 0.00000 | ||
326 | 2023.04.04 20:00 | modify | 110 | 0.10 | 1.62347 | 1.59947 | 1.64047 | ||
327 | 2023.04.05 00:00 | buy | 111 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
328 | 2023.04.05 00:00 | modify | 111 | 0.10 | 1.62130 | 1.59730 | 1.63830 | ||
329 | 2023.04.05 04:00 | buy | 112 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
330 | 2023.04.05 04:00 | modify | 112 | 0.10 | 1.62282 | 1.59882 | 1.63982 | ||
331 | 2023.04.05 07:40 | t/p | 108 | 0.10 | 1.63182 | 1.59082 | 1.63182 | 111.22 | 7828.01 |
332 | 2023.04.05 08:00 | buy | 113 | 0.10 | 1.63197 | 0.00000 | 0.00000 | ||
333 | 2023.04.05 08:00 | modify | 113 | 0.10 | 1.63197 | 1.60797 | 1.64897 | ||
334 | 2023.04.05 08:35 | t/p | 107 | 0.10 | 1.63450 | 1.59350 | 1.63450 | 111.22 | 7939.23 |
335 | 2023.04.05 09:21 | t/p | 111 | 0.10 | 1.63830 | 1.59730 | 1.63830 | 111.41 | 8050.64 |
336 | 2023.04.05 12:00 | buy | 114 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
337 | 2023.04.05 12:00 | modify | 114 | 0.10 | 1.63391 | 1.60991 | 1.65091 | ||
338 | 2023.04.05 16:00 | buy | 115 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
339 | 2023.04.05 16:00 | modify | 115 | 0.10 | 1.62308 | 1.59908 | 1.64008 | ||
340 | 2023.04.05 20:00 | buy | 116 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
341 | 2023.04.05 20:00 | modify | 116 | 0.10 | 1.62287 | 1.59887 | 1.63987 | ||
342 | 2023.04.06 00:00 | buy | 117 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
343 | 2023.04.06 00:00 | modify | 117 | 0.10 | 1.62365 | 1.59965 | 1.64065 | ||
344 | 2023.04.06 04:00 | buy | 118 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
345 | 2023.04.06 04:00 | modify | 118 | 0.10 | 1.62596 | 1.60196 | 1.64296 | ||
346 | 2023.04.06 08:00 | buy | 119 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
347 | 2023.04.06 08:00 | modify | 119 | 0.10 | 1.62619 | 1.60219 | 1.64319 | ||
348 | 2023.04.06 12:00 | buy | 120 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
349 | 2023.04.06 12:00 | modify | 120 | 0.10 | 1.63079 | 1.60679 | 1.64779 | ||
350 | 2023.04.06 16:00 | buy | 121 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
351 | 2023.04.06 16:00 | modify | 121 | 0.10 | 1.63760 | 1.61360 | 1.65460 | ||
352 | 2023.04.06 20:00 | buy | 122 | 0.10 | 1.63736 | 0.00000 | 0.00000 | ||
353 | 2023.04.06 20:00 | modify | 122 | 0.10 | 1.63736 | 1.61336 | 1.65436 | ||
354 | 2023.04.07 00:00 | buy | 123 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
355 | 2023.04.07 00:00 | modify | 123 | 0.10 | 1.63632 | 1.61232 | 1.65332 | ||
356 | 2023.04.07 04:00 | buy | 124 | 0.10 | 1.63468 | 0.00000 | 0.00000 | ||
357 | 2023.04.07 04:00 | modify | 124 | 0.10 | 1.63468 | 1.61068 | 1.65168 | ||
358 | 2023.04.07 08:00 | buy | 125 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
359 | 2023.04.07 08:00 | modify | 125 | 0.10 | 1.63403 | 1.61003 | 1.65103 | ||
360 | 2023.04.07 12:00 | buy | 126 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
361 | 2023.04.07 12:00 | modify | 126 | 0.10 | 1.63555 | 1.61155 | 1.65255 | ||
362 | 2023.04.07 16:00 | buy | 127 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
363 | 2023.04.07 16:00 | modify | 127 | 0.10 | 1.63701 | 1.61301 | 1.65401 | ||
364 | 2023.04.07 20:00 | buy | 128 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
365 | 2023.04.07 20:00 | modify | 128 | 0.10 | 1.63463 | 1.61063 | 1.65163 | ||
366 | 2023.04.10 00:00 | buy | 129 | 0.10 | 1.63568 | 0.00000 | 0.00000 | ||
367 | 2023.04.10 00:00 | modify | 129 | 0.10 | 1.63568 | 1.61168 | 1.65268 | ||
368 | 2023.04.10 04:00 | close | 121 | 0.10 | 1.63583 | 1.61360 | 1.65460 | -11.98 | 8038.66 |
369 | 2023.04.10 04:00 | buy | 130 | 0.10 | 1.63623 | 0.00000 | 0.00000 | ||
370 | 2023.04.10 04:00 | modify | 130 | 0.10 | 1.63623 | 1.61223 | 1.65323 | ||
371 | 2023.04.10 08:00 | close | 122 | 0.10 | 1.63644 | 1.61336 | 1.65436 | -6.41 | 8032.24 |
372 | 2023.04.10 08:00 | buy | 131 | 0.10 | 1.63684 | 0.00000 | 0.00000 | ||
373 | 2023.04.10 08:00 | modify | 131 | 0.10 | 1.63684 | 1.61284 | 1.65384 | ||
374 | 2023.04.10 12:00 | close | 127 | 0.10 | 1.63526 | 1.61301 | 1.65401 | -11.66 | 8020.58 |
375 | 2023.04.10 12:00 | buy | 132 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
376 | 2023.04.10 12:00 | modify | 132 | 0.10 | 1.63566 | 1.61166 | 1.65266 | ||
377 | 2023.04.10 16:00 | close | 131 | 0.10 | 1.63599 | 1.61284 | 1.65384 | -5.57 | 8015.01 |
378 | 2023.04.10 16:00 | buy | 133 | 0.10 | 1.63639 | 0.00000 | 0.00000 | ||
379 | 2023.04.10 16:00 | modify | 133 | 0.10 | 1.63639 | 1.61239 | 1.65339 | ||
380 | 2023.04.10 20:00 | close | 133 | 0.10 | 1.63523 | 1.61239 | 1.65339 | -7.60 | 8007.41 |
381 | 2023.04.10 20:00 | buy | 134 | 0.10 | 1.63563 | 0.00000 | 0.00000 | ||
382 | 2023.04.10 20:00 | modify | 134 | 0.10 | 1.63563 | 1.61163 | 1.65263 | ||
383 | 2023.04.11 00:00 | close | 123 | 0.10 | 1.63480 | 1.61232 | 1.65332 | -10.34 | 7997.07 |
384 | 2023.04.11 00:00 | buy | 135 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
385 | 2023.04.11 00:00 | modify | 135 | 0.10 | 1.63520 | 1.61120 | 1.65220 | ||
386 | 2023.04.11 04:00 | close | 130 | 0.10 | 1.63169 | 1.61223 | 1.65323 | -29.94 | 7967.13 |
387 | 2023.04.11 04:00 | buy | 136 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
388 | 2023.04.11 04:00 | modify | 136 | 0.10 | 1.63209 | 1.60809 | 1.64909 | ||
389 | 2023.04.11 08:00 | close | 129 | 0.10 | 1.63459 | 1.61168 | 1.65268 | -7.34 | 7959.78 |
390 | 2023.04.11 08:00 | buy | 137 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
391 | 2023.04.11 08:00 | modify | 137 | 0.10 | 1.63499 | 1.61099 | 1.65199 | ||
392 | 2023.04.11 10:15 | t/p | 112 | 0.10 | 1.63982 | 1.59882 | 1.63982 | 110.26 | 8070.04 |
393 | 2023.04.11 10:15 | t/p | 116 | 0.10 | 1.63987 | 1.59887 | 1.63987 | 110.25 | 8180.29 |
394 | 2023.04.11 10:27 | t/p | 115 | 0.10 | 1.64008 | 1.59908 | 1.64008 | 110.26 | 8290.55 |
395 | 2023.04.11 11:05 | t/p | 110 | 0.10 | 1.64047 | 1.59947 | 1.64047 | 110.07 | 8400.61 |
396 | 2023.04.11 11:06 | t/p | 117 | 0.10 | 1.64065 | 1.59965 | 1.64065 | 110.83 | 8511.45 |
397 | 2023.04.11 12:00 | buy | 138 | 0.10 | 1.63913 | 0.00000 | 0.00000 | ||
398 | 2023.04.11 12:00 | modify | 138 | 0.10 | 1.63913 | 1.61513 | 1.65613 | ||
399 | 2023.04.11 16:00 | buy | 139 | 0.10 | 1.64060 | 0.00000 | 0.00000 | ||
400 | 2023.04.11 16:00 | modify | 139 | 0.10 | 1.64060 | 1.61660 | 1.65760 | ||
401 | 2023.04.11 20:00 | buy | 140 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
402 | 2023.04.11 20:00 | modify | 140 | 0.10 | 1.64074 | 1.61674 | 1.65774 | ||
403 | 2023.04.11 22:18 | t/p | 109 | 0.10 | 1.64145 | 1.60045 | 1.64145 | 110.07 | 8621.52 |
404 | 2023.04.12 00:00 | buy | 141 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
405 | 2023.04.12 00:00 | modify | 141 | 0.10 | 1.64104 | 1.61704 | 1.65804 | ||
406 | 2023.04.12 04:00 | buy | 142 | 0.10 | 1.63934 | 0.00000 | 0.00000 | ||
407 | 2023.04.12 04:00 | modify | 142 | 0.10 | 1.63934 | 1.61534 | 1.65634 | ||
408 | 2023.04.12 08:00 | buy | 143 | 0.10 | 1.64045 | 0.00000 | 0.00000 | ||
409 | 2023.04.12 08:00 | modify | 143 | 0.10 | 1.64045 | 1.61645 | 1.65745 | ||
410 | 2023.04.12 12:00 | close | 141 | 0.10 | 1.63661 | 1.61704 | 1.65804 | -29.03 | 8592.49 |
411 | 2023.04.12 12:00 | buy | 144 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
412 | 2023.04.12 12:00 | modify | 144 | 0.10 | 1.63701 | 1.61301 | 1.65401 | ||
413 | 2023.04.12 14:34 | t/p | 118 | 0.10 | 1.64296 | 1.60196 | 1.64296 | 110.63 | 8703.12 |
414 | 2023.04.12 14:34 | t/p | 119 | 0.10 | 1.64319 | 1.60219 | 1.64319 | 110.64 | 8813.76 |
415 | 2023.04.12 16:00 | buy | 145 | 0.10 | 1.64327 | 0.00000 | 0.00000 | ||
416 | 2023.04.12 16:00 | modify | 145 | 0.10 | 1.64327 | 1.61927 | 1.66027 | ||
417 | 2023.04.12 20:00 | buy | 146 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
418 | 2023.04.12 20:00 | modify | 146 | 0.10 | 1.64217 | 1.61817 | 1.65917 | ||
419 | 2023.04.13 00:00 | close | 145 | 0.10 | 1.64203 | 1.61927 | 1.66027 | -8.71 | 8805.05 |
420 | 2023.04.13 00:00 | buy | 147 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
421 | 2023.04.13 00:00 | modify | 147 | 0.10 | 1.64243 | 1.61843 | 1.65943 | ||
422 | 2023.04.13 04:00 | close | 147 | 0.10 | 1.63762 | 1.61843 | 1.65943 | -31.52 | 8773.53 |
423 | 2023.04.13 04:00 | buy | 148 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
424 | 2023.04.13 04:00 | modify | 148 | 0.10 | 1.63802 | 1.61402 | 1.65502 | ||
425 | 2023.04.13 08:00 | close | 146 | 0.10 | 1.63575 | 1.61817 | 1.65917 | -42.66 | 8730.88 |
426 | 2023.04.13 08:00 | buy | 149 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
427 | 2023.04.13 08:00 | modify | 149 | 0.10 | 1.63615 | 1.61215 | 1.65315 | ||
428 | 2023.04.13 12:00 | close | 140 | 0.10 | 1.63439 | 1.61674 | 1.65774 | -42.39 | 8688.49 |
429 | 2023.04.13 12:00 | buy | 150 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
430 | 2023.04.13 12:00 | modify | 150 | 0.10 | 1.63479 | 1.61079 | 1.65179 | ||
431 | 2023.04.14 20:00 | close | 139 | 0.10 | 1.63937 | 1.61660 | 1.65760 | -9.02 | 8679.47 |
432 | 2023.04.14 20:00 | buy | 151 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
433 | 2023.04.14 20:00 | modify | 151 | 0.10 | 1.63977 | 1.61577 | 1.65677 | ||
434 | 2023.04.17 00:00 | close | 143 | 0.10 | 1.63799 | 1.61645 | 1.65745 | -17.09 | 8662.38 |
435 | 2023.04.17 00:00 | buy | 152 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
436 | 2023.04.17 00:00 | modify | 152 | 0.10 | 1.63839 | 1.61439 | 1.65539 | ||
437 | 2023.04.17 04:00 | close | 151 | 0.10 | 1.63620 | 1.61577 | 1.65677 | -23.59 | 8638.79 |
438 | 2023.04.17 04:00 | buy | 153 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
439 | 2023.04.17 04:00 | modify | 153 | 0.10 | 1.63660 | 1.61260 | 1.65360 | ||
440 | 2023.04.17 08:00 | close | 142 | 0.10 | 1.63936 | 1.61534 | 1.65634 | -0.83 | 8637.96 |
441 | 2023.04.17 08:00 | buy | 154 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
442 | 2023.04.17 08:00 | modify | 154 | 0.10 | 1.63976 | 1.61576 | 1.65676 | ||
443 | 2023.04.17 12:00 | close | 154 | 0.10 | 1.63609 | 1.61576 | 1.65676 | -24.05 | 8613.91 |
444 | 2023.04.17 12:00 | buy | 155 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
445 | 2023.04.17 12:00 | modify | 155 | 0.10 | 1.63649 | 1.61249 | 1.65349 | ||
446 | 2023.04.17 16:00 | close | 138 | 0.10 | 1.63090 | 1.61513 | 1.65613 | -55.08 | 8558.83 |
447 | 2023.04.17 16:00 | buy | 156 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
448 | 2023.04.17 16:00 | modify | 156 | 0.10 | 1.63130 | 1.60730 | 1.64830 | ||
449 | 2023.04.17 20:00 | close | 152 | 0.10 | 1.63014 | 1.61439 | 1.65539 | -54.07 | 8504.76 |
450 | 2023.04.17 20:00 | buy | 157 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
451 | 2023.04.17 20:00 | modify | 157 | 0.10 | 1.63054 | 1.60654 | 1.64754 | ||
452 | 2023.04.18 00:00 | close | 148 | 0.10 | 1.63075 | 1.61402 | 1.65502 | -48.22 | 8456.54 |
453 | 2023.04.18 00:00 | buy | 158 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
454 | 2023.04.18 00:00 | modify | 158 | 0.10 | 1.63115 | 1.60715 | 1.64815 | ||
455 | 2023.04.20 00:00 | close | 144 | 0.10 | 1.63319 | 1.61301 | 1.65401 | -26.95 | 8429.59 |
456 | 2023.04.20 00:00 | buy | 159 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
457 | 2023.04.20 00:00 | modify | 159 | 0.10 | 1.63359 | 1.60959 | 1.65059 | ||
458 | 2023.04.20 04:00 | close | 153 | 0.10 | 1.63450 | 1.61260 | 1.65360 | -14.72 | 8414.87 |
459 | 2023.04.20 04:00 | buy | 160 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
460 | 2023.04.20 04:00 | modify | 160 | 0.10 | 1.63490 | 1.61090 | 1.65190 | ||
461 | 2023.04.20 08:00 | close | 155 | 0.10 | 1.63334 | 1.61249 | 1.65349 | -21.60 | 8393.27 |
462 | 2023.04.20 08:00 | buy | 161 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
463 | 2023.04.20 08:00 | modify | 161 | 0.10 | 1.63374 | 1.60974 | 1.65074 | ||
464 | 2023.04.20 12:00 | close | 149 | 0.10 | 1.62992 | 1.61215 | 1.65315 | -42.17 | 8351.10 |
465 | 2023.04.20 12:00 | buy | 162 | 0.10 | 1.63032 | 0.00000 | 0.00000 | ||
466 | 2023.04.20 12:00 | modify | 162 | 0.10 | 1.63032 | 1.60632 | 1.64732 | ||
467 | 2023.04.20 16:00 | close | 132 | 0.10 | 1.62429 | 1.61166 | 1.65266 | -76.81 | 8274.29 |
468 | 2023.04.20 16:00 | buy | 163 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
469 | 2023.04.20 16:00 | modify | 163 | 0.10 | 1.62469 | 1.60069 | 1.64169 | ||
470 | 2023.04.20 20:00 | close | 134 | 0.10 | 1.62725 | 1.61163 | 1.65263 | -57.22 | 8217.06 |
471 | 2023.04.20 20:00 | buy | 164 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
472 | 2023.04.20 20:00 | modify | 164 | 0.10 | 1.62765 | 1.60365 | 1.64465 | ||
473 | 2023.04.21 00:00 | close | 126 | 0.10 | 1.62654 | 1.61155 | 1.65255 | -61.73 | 8155.34 |
474 | 2023.04.21 00:00 | buy | 165 | 0.10 | 1.62694 | 0.00000 | 0.00000 | ||
475 | 2023.04.21 00:00 | modify | 165 | 0.10 | 1.62694 | 1.60294 | 1.64394 | ||
476 | 2023.04.21 04:00 | close | 135 | 0.10 | 1.63201 | 1.61120 | 1.65220 | -23.21 | 8132.12 |
477 | 2023.04.21 04:00 | buy | 166 | 0.10 | 1.63241 | 0.00000 | 0.00000 | ||
478 | 2023.04.21 04:00 | modify | 166 | 0.10 | 1.63241 | 1.60841 | 1.64941 | ||
479 | 2023.04.21 08:00 | close | 137 | 0.10 | 1.63826 | 1.61099 | 1.65199 | 19.13 | 8151.25 |
480 | 2023.04.21 08:00 | buy | 167 | 0.10 | 1.63866 | 0.00000 | 0.00000 | ||
481 | 2023.04.21 08:00 | modify | 167 | 0.10 | 1.63866 | 1.61466 | 1.65566 | ||
482 | 2023.04.21 12:00 | close | 167 | 0.10 | 1.63967 | 1.61466 | 1.65566 | 6.62 | 8157.87 |
483 | 2023.04.21 12:00 | buy | 168 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
484 | 2023.04.21 12:00 | modify | 168 | 0.10 | 1.64007 | 1.61607 | 1.65707 | ||
485 | 2023.04.21 14:52 | t/p | 163 | 0.10 | 1.64169 | 1.60069 | 1.64169 | 111.22 | 8269.09 |
486 | 2023.04.21 16:00 | buy | 169 | 0.10 | 1.64052 | 0.00000 | 0.00000 | ||
487 | 2023.04.21 16:00 | modify | 169 | 0.10 | 1.64052 | 1.61652 | 1.65752 | ||
488 | 2023.04.21 20:00 | close | 169 | 0.10 | 1.64212 | 1.61652 | 1.65752 | 10.49 | 8279.58 |
489 | 2023.04.21 20:00 | buy | 170 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
490 | 2023.04.21 20:00 | modify | 170 | 0.10 | 1.64252 | 1.61852 | 1.65952 | ||
491 | 2023.04.24 00:00 | close | 170 | 0.10 | 1.64270 | 1.61852 | 1.65952 | 0.99 | 8280.56 |
492 | 2023.04.24 00:00 | buy | 171 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
493 | 2023.04.24 00:00 | modify | 171 | 0.10 | 1.64310 | 1.61910 | 1.66010 | ||
494 | 2023.04.24 00:01 | t/p | 165 | 0.10 | 1.64394 | 1.60294 | 1.64394 | 111.22 | 8391.78 |
495 | 2023.04.24 04:00 | buy | 172 | 0.10 | 1.64439 | 0.00000 | 0.00000 | ||
496 | 2023.04.24 04:00 | modify | 172 | 0.10 | 1.64439 | 1.62039 | 1.66139 | ||
497 | 2023.04.24 04:12 | t/p | 164 | 0.10 | 1.64465 | 1.60365 | 1.64465 | 111.03 | 8502.81 |
498 | 2023.04.24 08:00 | buy | 173 | 0.10 | 1.64407 | 0.00000 | 0.00000 | ||
499 | 2023.04.24 08:00 | modify | 173 | 0.10 | 1.64407 | 1.62007 | 1.66107 | ||
500 | 2023.04.24 09:41 | t/p | 162 | 0.10 | 1.64732 | 1.60632 | 1.64732 | 111.03 | 8613.83 |
501 | 2023.04.24 09:41 | t/p | 157 | 0.10 | 1.64754 | 1.60654 | 1.64754 | 110.07 | 8723.90 |
502 | 2023.04.24 10:15 | t/p | 120 | 0.10 | 1.64779 | 1.60679 | 1.64779 | 108.34 | 8832.24 |
503 | 2023.04.24 10:17 | t/p | 158 | 0.10 | 1.64815 | 1.60715 | 1.64815 | 110.26 | 8942.50 |
504 | 2023.04.24 10:22 | t/p | 156 | 0.10 | 1.64830 | 1.60730 | 1.64830 | 110.07 | 9052.56 |
505 | 2023.04.24 10:59 | t/p | 113 | 0.10 | 1.64897 | 1.60797 | 1.64897 | 107.76 | 9160.33 |
506 | 2023.04.24 11:02 | t/p | 136 | 0.10 | 1.64909 | 1.60809 | 1.64909 | 108.91 | 9269.24 |
507 | 2023.04.24 13:03 | t/p | 166 | 0.10 | 1.64941 | 1.60841 | 1.64941 | 111.21 | 9380.45 |
508 | 2023.04.24 13:43 | t/p | 159 | 0.10 | 1.65059 | 1.60959 | 1.65059 | 111.03 | 9491.48 |
509 | 2023.04.24 13:44 | t/p | 161 | 0.10 | 1.65074 | 1.60974 | 1.65074 | 111.03 | 9602.50 |
510 | 2023.04.24 15:57 | t/p | 114 | 0.10 | 1.65091 | 1.60991 | 1.65091 | 107.75 | 9710.26 |
511 | 2023.04.24 16:14 | t/p | 125 | 0.10 | 1.65103 | 1.61003 | 1.65103 | 108.53 | 9818.79 |
512 | 2023.04.24 20:00 | close | 173 | 0.10 | 1.64959 | 1.62007 | 1.66107 | 36.17 | 9854.96 |
513 | 2023.04.24 20:00 | close | 172 | 0.10 | 1.64959 | 1.62039 | 1.66139 | 34.07 | 9889.03 |
514 | 2023.04.24 20:00 | close | 171 | 0.10 | 1.64959 | 1.61910 | 1.66010 | 42.53 | 9931.56 |
515 | 2023.04.24 20:00 | close | 168 | 0.10 | 1.64959 | 1.61607 | 1.65707 | 62.20 | 9993.75 |
516 | 2023.04.24 20:00 | close | 160 | 0.10 | 1.64959 | 1.61090 | 1.65190 | 95.89 | 10089.64 |
517 | 2023.04.24 20:00 | close | 150 | 0.10 | 1.64959 | 1.61079 | 1.65179 | 95.26 | 10184.90 |
518 | 2023.04.24 20:00 | close | 128 | 0.10 | 1.64959 | 1.61063 | 1.65163 | 95.16 | 10280.06 |
519 | 2023.04.24 20:00 | close | 124 | 0.10 | 1.64959 | 1.61068 | 1.65168 | 94.83 | 10374.90 |
520 | 2023.04.28 12:00 | sell | 174 | 0.10 | 1.66590 | 0.00000 | 0.00000 | ||
521 | 2023.04.28 12:00 | modify | 174 | 0.10 | 1.66590 | 1.68990 | 1.64890 | ||
522 | 2023.04.28 16:00 | sell | 175 | 0.10 | 1.66829 | 0.00000 | 0.00000 | ||
523 | 2023.04.28 16:00 | modify | 175 | 0.10 | 1.66829 | 1.69229 | 1.65129 | ||
524 | 2023.04.28 20:00 | sell | 176 | 0.10 | 1.66513 | 0.00000 | 0.00000 | ||
525 | 2023.04.28 20:00 | modify | 176 | 0.10 | 1.66513 | 1.68913 | 1.64813 | ||
526 | 2023.05.01 00:00 | sell | 177 | 0.10 | 1.66561 | 0.00000 | 0.00000 | ||
527 | 2023.05.01 00:00 | modify | 177 | 0.10 | 1.66561 | 1.68961 | 1.64861 | ||
528 | 2023.05.01 04:00 | sell | 178 | 0.10 | 1.65985 | 0.00000 | 0.00000 | ||
529 | 2023.05.01 04:00 | modify | 178 | 0.10 | 1.65985 | 1.68385 | 1.64285 | ||
530 | 2023.05.01 08:00 | sell | 179 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
531 | 2023.05.01 08:00 | modify | 179 | 0.10 | 1.65735 | 1.68135 | 1.64035 | ||
532 | 2023.05.01 12:00 | sell | 180 | 0.10 | 1.65967 | 0.00000 | 0.00000 | ||
533 | 2023.05.01 12:00 | modify | 180 | 0.10 | 1.65967 | 1.68367 | 1.64267 | ||
534 | 2023.05.01 14:43 | t/p | 175 | 0.10 | 1.65129 | 1.69229 | 1.65129 | 111.51 | 10486.40 |
535 | 2023.05.01 16:00 | sell | 181 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
536 | 2023.05.01 16:00 | modify | 181 | 0.10 | 1.65311 | 1.67711 | 1.63611 | ||
537 | 2023.05.01 20:00 | sell | 182 | 0.10 | 1.65527 | 0.00000 | 0.00000 | ||
538 | 2023.05.01 20:00 | modify | 182 | 0.10 | 1.65527 | 1.67927 | 1.63827 | ||
539 | 2023.05.02 00:00 | sell | 183 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
540 | 2023.05.02 00:00 | modify | 183 | 0.10 | 1.65609 | 1.68009 | 1.63909 | ||
541 | 2023.05.02 04:00 | sell | 184 | 0.10 | 1.65675 | 0.00000 | 0.00000 | ||
542 | 2023.05.02 04:00 | modify | 184 | 0.10 | 1.65675 | 1.68075 | 1.63975 | ||
543 | 2023.05.02 04:30 | t/p | 174 | 0.10 | 1.64890 | 1.68990 | 1.64890 | 111.37 | 10597.78 |
544 | 2023.05.02 04:30 | t/p | 176 | 0.10 | 1.64813 | 1.68913 | 1.64813 | 111.37 | 10709.15 |
545 | 2023.05.02 04:30 | t/p | 177 | 0.10 | 1.64861 | 1.68961 | 1.64861 | 111.51 | 10820.66 |
546 | 2023.05.02 04:35 | t/p | 178 | 0.10 | 1.64285 | 1.68385 | 1.64285 | 111.50 | 10932.15 |
547 | 2023.05.02 04:37 | t/p | 180 | 0.10 | 1.64267 | 1.68367 | 1.64267 | 111.51 | 11043.66 |
548 | 2023.05.02 05:02 | t/p | 179 | 0.10 | 1.64035 | 1.68135 | 1.64035 | 111.51 | 11155.17 |
549 | 2023.05.02 05:02 | t/p | 184 | 0.10 | 1.63975 | 1.68075 | 1.63975 | 111.64 | 11266.81 |
550 | 2023.05.02 05:03 | t/p | 183 | 0.10 | 1.63909 | 1.68009 | 1.63909 | 111.64 | 11378.45 |
551 | 2023.05.02 05:40 | t/p | 182 | 0.10 | 1.63827 | 1.67927 | 1.63827 | 111.51 | 11489.95 |
552 | 2023.05.02 08:00 | sell | 185 | 0.10 | 1.63917 | 0.00000 | 0.00000 | ||
553 | 2023.05.02 08:00 | modify | 185 | 0.10 | 1.63917 | 1.66317 | 1.62217 | ||
554 | 2023.05.02 11:49 | t/p | 181 | 0.10 | 1.63611 | 1.67711 | 1.63611 | 111.51 | 11601.46 |
555 | 2023.05.02 12:00 | sell | 186 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
556 | 2023.05.02 12:00 | modify | 186 | 0.10 | 1.63657 | 1.66057 | 1.61957 | ||
557 | 2023.05.02 16:00 | sell | 187 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
558 | 2023.05.02 16:00 | modify | 187 | 0.10 | 1.64881 | 1.67281 | 1.63181 | ||
559 | 2023.05.02 20:00 | sell | 188 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
560 | 2023.05.02 20:00 | modify | 188 | 0.10 | 1.65081 | 1.67481 | 1.63381 | ||
561 | 2023.05.03 00:00 | sell | 189 | 0.10 | 1.65053 | 0.00000 | 0.00000 | ||
562 | 2023.05.03 00:00 | modify | 189 | 0.10 | 1.65053 | 1.67453 | 1.63353 | ||
563 | 2023.05.03 04:00 | sell | 190 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
564 | 2023.05.03 04:00 | modify | 190 | 0.10 | 1.65385 | 1.67785 | 1.63685 | ||
565 | 2023.05.03 08:00 | sell | 191 | 0.10 | 1.65636 | 0.00000 | 0.00000 | ||
566 | 2023.05.03 08:00 | modify | 191 | 0.10 | 1.65636 | 1.68036 | 1.63936 | ||
567 | 2023.05.03 12:00 | sell | 192 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
568 | 2023.05.03 12:00 | modify | 192 | 0.10 | 1.65646 | 1.68046 | 1.63946 | ||
569 | 2023.05.03 16:00 | sell | 193 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
570 | 2023.05.03 16:00 | modify | 193 | 0.10 | 1.65522 | 1.67922 | 1.63822 | ||
571 | 2023.05.03 20:00 | sell | 194 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
572 | 2023.05.03 20:00 | modify | 194 | 0.10 | 1.65735 | 1.68135 | 1.64035 | ||
573 | 2023.05.03 22:03 | s/l | 186 | 0.10 | 1.66057 | 1.66057 | 1.61957 | -157.73 | 11443.73 |
574 | 2023.05.03 22:13 | s/l | 185 | 0.10 | 1.66317 | 1.66317 | 1.62217 | -157.74 | 11285.98 |
575 | 2023.05.04 00:00 | sell | 195 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
576 | 2023.05.04 00:00 | modify | 195 | 0.10 | 1.66644 | 1.69044 | 1.64944 | ||
577 | 2023.05.04 04:00 | sell | 196 | 0.10 | 1.65704 | 0.00000 | 0.00000 | ||
578 | 2023.05.04 04:00 | modify | 196 | 0.10 | 1.65704 | 1.68104 | 1.64004 | ||
579 | 2023.05.04 08:00 | sell | 197 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
580 | 2023.05.04 08:00 | modify | 197 | 0.10 | 1.65694 | 1.68094 | 1.63994 | ||
581 | 2023.05.04 12:00 | sell | 198 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
582 | 2023.05.04 12:00 | modify | 198 | 0.10 | 1.65800 | 1.68200 | 1.64100 | ||
583 | 2023.05.04 14:55 | t/p | 195 | 0.10 | 1.64944 | 1.69044 | 1.64944 | 111.64 | 11397.62 |
584 | 2023.05.04 16:00 | sell | 199 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
585 | 2023.05.04 16:00 | modify | 199 | 0.10 | 1.64890 | 1.67290 | 1.63190 | ||
586 | 2023.05.04 20:00 | sell | 200 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
587 | 2023.05.04 20:00 | modify | 200 | 0.10 | 1.64614 | 1.67014 | 1.62914 | ||
588 | 2023.05.05 00:00 | sell | 201 | 0.10 | 1.64603 | 0.00000 | 0.00000 | ||
589 | 2023.05.05 00:00 | modify | 201 | 0.10 | 1.64603 | 1.67003 | 1.62903 | ||
590 | 2023.05.05 03:06 | t/p | 198 | 0.10 | 1.64100 | 1.68200 | 1.64100 | 111.51 | 11509.13 |
591 | 2023.05.05 03:42 | t/p | 194 | 0.10 | 1.64035 | 1.68135 | 1.64035 | 111.11 | 11620.24 |
592 | 2023.05.05 03:46 | t/p | 196 | 0.10 | 1.64004 | 1.68104 | 1.64004 | 111.51 | 11731.74 |
593 | 2023.05.05 03:48 | t/p | 197 | 0.10 | 1.63994 | 1.68094 | 1.63994 | 111.50 | 11843.24 |
594 | 2023.05.05 04:00 | sell | 202 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
595 | 2023.05.05 04:00 | modify | 202 | 0.10 | 1.63953 | 1.66353 | 1.62253 | ||
596 | 2023.05.05 04:54 | t/p | 192 | 0.10 | 1.63946 | 1.68046 | 1.63946 | 111.11 | 11954.35 |
597 | 2023.05.05 05:01 | t/p | 191 | 0.10 | 1.63936 | 1.68036 | 1.63936 | 111.11 | 12065.46 |
598 | 2023.05.05 06:13 | t/p | 193 | 0.10 | 1.63822 | 1.67922 | 1.63822 | 111.11 | 12176.56 |
599 | 2023.05.05 08:00 | sell | 203 | 0.10 | 1.63793 | 0.00000 | 0.00000 | ||
600 | 2023.05.05 08:00 | modify | 203 | 0.10 | 1.63793 | 1.66193 | 1.62093 | ||
601 | 2023.05.05 12:00 | sell | 204 | 0.10 | 1.63745 | 0.00000 | 0.00000 | ||
602 | 2023.05.05 12:00 | modify | 204 | 0.10 | 1.63745 | 1.66145 | 1.62045 | ||
603 | 2023.05.05 12:30 | t/p | 190 | 0.10 | 1.63685 | 1.67785 | 1.63685 | 111.11 | 12287.67 |
604 | 2023.05.05 13:43 | t/p | 188 | 0.10 | 1.63381 | 1.67481 | 1.63381 | 110.97 | 12398.64 |
605 | 2023.05.05 13:48 | t/p | 189 | 0.10 | 1.63353 | 1.67453 | 1.63353 | 111.11 | 12509.75 |
606 | 2023.05.05 14:46 | t/p | 199 | 0.10 | 1.63190 | 1.67290 | 1.63190 | 111.51 | 12621.26 |
607 | 2023.05.05 14:51 | t/p | 187 | 0.10 | 1.63181 | 1.67281 | 1.63181 | 110.97 | 12732.23 |
608 | 2023.05.08 00:00 | close | 204 | 0.10 | 1.63331 | 1.66145 | 1.62045 | 27.05 | 12759.28 |
609 | 2023.05.08 00:00 | close | 203 | 0.10 | 1.63331 | 1.66193 | 1.62093 | 30.21 | 12789.49 |
610 | 2023.05.08 00:00 | close | 202 | 0.10 | 1.63331 | 1.66353 | 1.62253 | 40.71 | 12830.19 |
611 | 2023.05.08 00:00 | close | 201 | 0.10 | 1.63331 | 1.67003 | 1.62903 | 83.40 | 12913.59 |
612 | 2023.05.08 00:00 | close | 200 | 0.10 | 1.63331 | 1.67014 | 1.62914 | 83.98 | 12997.57 |
613 | 2023.05.12 00:00 | sell | 205 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
614 | 2023.05.12 00:00 | modify | 205 | 0.10 | 1.62870 | 1.65270 | 1.61170 | ||
615 | 2023.05.12 04:00 | sell | 206 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
616 | 2023.05.12 04:00 | modify | 206 | 0.10 | 1.63218 | 1.65618 | 1.61518 | ||
617 | 2023.05.12 08:00 | sell | 207 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
618 | 2023.05.12 08:00 | modify | 207 | 0.10 | 1.63136 | 1.65536 | 1.61436 | ||
619 | 2023.05.12 12:00 | sell | 208 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
620 | 2023.05.12 12:00 | modify | 208 | 0.10 | 1.62982 | 1.65382 | 1.61282 | ||
621 | 2023.05.12 16:00 | sell | 209 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
622 | 2023.05.12 16:00 | modify | 209 | 0.10 | 1.63264 | 1.65664 | 1.61564 | ||
623 | 2023.05.12 20:00 | sell | 210 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
624 | 2023.05.12 20:00 | modify | 210 | 0.10 | 1.63260 | 1.65660 | 1.61560 | ||
625 | 2023.05.15 00:00 | sell | 211 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
626 | 2023.05.15 00:00 | modify | 211 | 0.10 | 1.63267 | 1.65667 | 1.61567 | ||
627 | 2023.05.15 04:00 | sell | 212 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
628 | 2023.05.15 04:00 | modify | 212 | 0.10 | 1.63015 | 1.65415 | 1.61315 | ||
629 | 2023.05.15 08:00 | sell | 213 | 0.10 | 1.62499 | 0.00000 | 0.00000 | ||
630 | 2023.05.15 08:00 | modify | 213 | 0.10 | 1.62499 | 1.64899 | 1.60799 | ||
631 | 2023.05.15 12:00 | sell | 214 | 0.10 | 1.62591 | 0.00000 | 0.00000 | ||
632 | 2023.05.15 12:00 | modify | 214 | 0.10 | 1.62591 | 1.64991 | 1.60891 | ||
633 | 2023.05.15 16:00 | sell | 215 | 0.10 | 1.62336 | 0.00000 | 0.00000 | ||
634 | 2023.05.15 16:00 | modify | 215 | 0.10 | 1.62336 | 1.64736 | 1.60636 | ||
635 | 2023.05.15 20:00 | sell | 216 | 0.10 | 1.62256 | 0.00000 | 0.00000 | ||
636 | 2023.05.15 20:00 | modify | 216 | 0.10 | 1.62256 | 1.64656 | 1.60556 | ||
637 | 2023.05.16 08:00 | sell | 217 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
638 | 2023.05.16 08:00 | modify | 217 | 0.10 | 1.62789 | 1.65189 | 1.61089 | ||
639 | 2023.05.16 12:00 | sell | 218 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
640 | 2023.05.16 12:00 | modify | 218 | 0.10 | 1.63154 | 1.65554 | 1.61454 | ||
641 | 2023.05.16 16:00 | sell | 219 | 0.10 | 1.63084 | 0.00000 | 0.00000 | ||
642 | 2023.05.16 16:00 | modify | 219 | 0.10 | 1.63084 | 1.65484 | 1.61384 | ||
643 | 2023.05.16 20:00 | sell | 220 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
644 | 2023.05.16 20:00 | modify | 220 | 0.10 | 1.63256 | 1.65656 | 1.61556 | ||
645 | 2023.05.17 00:00 | sell | 221 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
646 | 2023.05.17 00:00 | modify | 221 | 0.10 | 1.63187 | 1.65587 | 1.61487 | ||
647 | 2023.05.17 04:00 | sell | 222 | 0.10 | 1.63139 | 0.00000 | 0.00000 | ||
648 | 2023.05.17 04:00 | modify | 222 | 0.10 | 1.63139 | 1.65539 | 1.61439 | ||
649 | 2023.05.17 08:00 | sell | 223 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
650 | 2023.05.17 08:00 | modify | 223 | 0.10 | 1.63374 | 1.65774 | 1.61674 | ||
651 | 2023.05.17 12:00 | sell | 224 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
652 | 2023.05.17 12:00 | modify | 224 | 0.10 | 1.62600 | 1.65000 | 1.60900 | ||
653 | 2023.05.17 16:00 | close | 216 | 0.10 | 1.62865 | 1.64656 | 1.60556 | -40.26 | 12957.32 |
654 | 2023.05.17 16:00 | sell | 225 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
655 | 2023.05.17 16:00 | modify | 225 | 0.10 | 1.62825 | 1.65225 | 1.61125 | ||
656 | 2023.05.17 20:00 | close | 215 | 0.10 | 1.62723 | 1.64736 | 1.60636 | -25.68 | 12931.64 |
657 | 2023.05.17 20:00 | sell | 226 | 0.10 | 1.62683 | 0.00000 | 0.00000 | ||
658 | 2023.05.17 20:00 | modify | 226 | 0.10 | 1.62683 | 1.65083 | 1.60983 | ||
659 | 2023.05.18 00:00 | close | 213 | 0.10 | 1.62861 | 1.64899 | 1.60799 | -24.44 | 12907.20 |
660 | 2023.05.18 00:00 | sell | 227 | 0.10 | 1.62821 | 0.00000 | 0.00000 | ||
661 | 2023.05.18 00:00 | modify | 227 | 0.10 | 1.62821 | 1.65221 | 1.61121 | ||
662 | 2023.05.18 04:00 | close | 214 | 0.10 | 1.63035 | 1.64991 | 1.60891 | -29.83 | 12877.38 |
663 | 2023.05.18 04:00 | sell | 228 | 0.10 | 1.62995 | 0.00000 | 0.00000 | ||
664 | 2023.05.18 04:00 | modify | 228 | 0.10 | 1.62995 | 1.65395 | 1.61295 | ||
665 | 2023.05.18 08:00 | close | 224 | 0.10 | 1.63020 | 1.65000 | 1.60900 | -27.98 | 12849.40 |
666 | 2023.05.18 08:00 | sell | 229 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
667 | 2023.05.18 08:00 | modify | 229 | 0.10 | 1.62980 | 1.65380 | 1.61280 | ||
668 | 2023.05.18 12:00 | close | 226 | 0.10 | 1.62930 | 1.65083 | 1.60983 | -16.62 | 12832.78 |
669 | 2023.05.18 12:00 | sell | 230 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
670 | 2023.05.18 12:00 | modify | 230 | 0.10 | 1.62890 | 1.65290 | 1.61190 | ||
671 | 2023.05.18 16:00 | close | 217 | 0.10 | 1.62863 | 1.65189 | 1.61089 | -5.39 | 12827.39 |
672 | 2023.05.18 16:00 | sell | 231 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
673 | 2023.05.18 16:00 | modify | 231 | 0.10 | 1.62823 | 1.65223 | 1.61123 | ||
674 | 2023.05.18 20:00 | close | 225 | 0.10 | 1.62659 | 1.65225 | 1.61125 | 10.50 | 12837.89 |
675 | 2023.05.18 20:00 | sell | 232 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
676 | 2023.05.18 20:00 | modify | 232 | 0.10 | 1.62619 | 1.65019 | 1.60919 | ||
677 | 2023.05.19 00:00 | close | 232 | 0.10 | 1.62615 | 1.65019 | 1.60919 | 0.13 | 12838.01 |
678 | 2023.05.19 00:00 | sell | 233 | 0.10 | 1.62575 | 0.00000 | 0.00000 | ||
679 | 2023.05.19 00:00 | modify | 233 | 0.10 | 1.62575 | 1.64975 | 1.60875 | ||
680 | 2023.05.19 04:00 | close | 233 | 0.10 | 1.62270 | 1.64975 | 1.60875 | 20.03 | 12858.04 |
681 | 2023.05.19 04:00 | sell | 234 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
682 | 2023.05.19 04:00 | modify | 234 | 0.10 | 1.62230 | 1.64630 | 1.60530 | ||
683 | 2023.05.19 12:00 | close | 234 | 0.10 | 1.62356 | 1.64630 | 1.60530 | -8.28 | 12849.76 |
684 | 2023.05.19 12:00 | buy | 235 | 0.10 | 1.62356 | 0.00000 | 0.00000 | ||
685 | 2023.05.19 12:00 | modify | 235 | 0.10 | 1.62356 | 1.59956 | 1.64056 | ||
686 | 2023.05.19 12:00 | close | 231 | 0.10 | 1.62356 | 1.65223 | 1.61123 | 30.54 | 12880.30 |
687 | 2023.05.19 12:00 | close | 230 | 0.10 | 1.62356 | 1.65290 | 1.61190 | 34.94 | 12915.24 |
688 | 2023.05.19 12:00 | close | 229 | 0.10 | 1.62356 | 1.65380 | 1.61280 | 40.85 | 12956.08 |
689 | 2023.05.19 12:00 | close | 228 | 0.10 | 1.62356 | 1.65395 | 1.61295 | 41.83 | 12997.91 |
690 | 2023.05.19 12:00 | close | 227 | 0.10 | 1.62356 | 1.65221 | 1.61121 | 30.41 | 13028.32 |
691 | 2023.05.19 12:00 | close | 223 | 0.10 | 1.62356 | 1.65774 | 1.61674 | 66.32 | 13094.64 |
692 | 2023.05.19 12:00 | close | 222 | 0.10 | 1.62356 | 1.65539 | 1.61439 | 50.89 | 13145.52 |
693 | 2023.05.19 12:00 | close | 221 | 0.10 | 1.62356 | 1.65587 | 1.61487 | 54.04 | 13199.56 |
694 | 2023.05.19 12:00 | close | 220 | 0.10 | 1.62356 | 1.65656 | 1.61556 | 58.43 | 13257.99 |
695 | 2023.05.19 12:00 | close | 219 | 0.10 | 1.62356 | 1.65484 | 1.61384 | 47.14 | 13305.14 |
696 | 2023.05.19 12:00 | close | 218 | 0.10 | 1.62356 | 1.65554 | 1.61454 | 51.73 | 13356.87 |
697 | 2023.05.19 12:00 | close | 212 | 0.10 | 1.62356 | 1.65415 | 1.61315 | 42.48 | 13399.35 |
698 | 2023.05.19 12:00 | close | 211 | 0.10 | 1.62356 | 1.65667 | 1.61567 | 59.02 | 13458.37 |
699 | 2023.05.19 12:00 | close | 210 | 0.10 | 1.62356 | 1.65660 | 1.61560 | 58.43 | 13516.80 |
700 | 2023.05.19 12:00 | close | 209 | 0.10 | 1.62356 | 1.65664 | 1.61564 | 58.70 | 13575.50 |
701 | 2023.05.19 12:00 | close | 208 | 0.10 | 1.62356 | 1.65382 | 1.61282 | 40.18 | 13615.68 |
702 | 2023.05.19 12:00 | close | 207 | 0.10 | 1.62356 | 1.65536 | 1.61436 | 50.29 | 13665.97 |
703 | 2023.05.19 12:00 | close | 206 | 0.10 | 1.62356 | 1.65618 | 1.61518 | 55.68 | 13721.64 |
704 | 2023.05.19 12:00 | close | 205 | 0.10 | 1.62356 | 1.65270 | 1.61170 | 32.82 | 13754.46 |
705 | 2023.05.19 16:00 | buy | 236 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
706 | 2023.05.19 16:00 | modify | 236 | 0.10 | 1.62474 | 1.60074 | 1.64174 | ||
707 | 2023.05.19 20:00 | buy | 237 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
708 | 2023.05.19 20:00 | modify | 237 | 0.10 | 1.62509 | 1.60109 | 1.64209 | ||
709 | 2023.05.22 00:00 | buy | 238 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
710 | 2023.05.22 00:00 | modify | 238 | 0.10 | 1.62550 | 1.60150 | 1.64250 | ||
711 | 2023.05.22 04:00 | buy | 239 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
712 | 2023.05.22 04:00 | modify | 239 | 0.10 | 1.62748 | 1.60348 | 1.64448 | ||
713 | 2023.05.22 08:00 | buy | 240 | 0.10 | 1.62932 | 0.00000 | 0.00000 | ||
714 | 2023.05.22 08:00 | modify | 240 | 0.10 | 1.62932 | 1.60532 | 1.64632 | ||
715 | 2023.05.22 12:00 | buy | 241 | 0.10 | 1.62972 | 0.00000 | 0.00000 | ||
716 | 2023.05.22 12:00 | modify | 241 | 0.10 | 1.62972 | 1.60572 | 1.64672 | ||
717 | 2023.05.22 16:00 | buy | 242 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
718 | 2023.05.22 16:00 | modify | 242 | 0.10 | 1.62677 | 1.60277 | 1.64377 | ||
719 | 2023.05.22 20:00 | buy | 243 | 0.10 | 1.62637 | 0.00000 | 0.00000 | ||
720 | 2023.05.22 20:00 | modify | 243 | 0.10 | 1.62637 | 1.60237 | 1.64337 | ||
721 | 2023.05.23 00:00 | buy | 244 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
722 | 2023.05.23 00:00 | modify | 244 | 0.10 | 1.62627 | 1.60227 | 1.64327 | ||
723 | 2023.05.23 04:00 | buy | 245 | 0.10 | 1.62426 | 0.00000 | 0.00000 | ||
724 | 2023.05.23 04:00 | modify | 245 | 0.10 | 1.62426 | 1.60026 | 1.64126 | ||
725 | 2023.05.23 08:00 | buy | 246 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
726 | 2023.05.23 08:00 | modify | 246 | 0.10 | 1.63019 | 1.60619 | 1.64719 | ||
727 | 2023.05.23 12:00 | buy | 247 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
728 | 2023.05.23 12:00 | modify | 247 | 0.10 | 1.62859 | 1.60459 | 1.64559 | ||
729 | 2023.05.23 16:00 | buy | 248 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
730 | 2023.05.23 16:00 | modify | 248 | 0.10 | 1.62697 | 1.60297 | 1.64397 | ||
731 | 2023.05.23 20:00 | buy | 249 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
732 | 2023.05.23 20:00 | modify | 249 | 0.10 | 1.62977 | 1.60577 | 1.64677 | ||
733 | 2023.05.24 00:00 | buy | 250 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
734 | 2023.05.24 00:00 | modify | 250 | 0.10 | 1.62864 | 1.60464 | 1.64564 | ||
735 | 2023.05.24 04:00 | buy | 251 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
736 | 2023.05.24 04:00 | modify | 251 | 0.10 | 1.63303 | 1.60903 | 1.65003 | ||
737 | 2023.05.24 07:50 | t/p | 235 | 0.10 | 1.64056 | 1.59956 | 1.64056 | 110.83 | 13865.29 |
738 | 2023.05.24 07:54 | t/p | 245 | 0.10 | 1.64126 | 1.60026 | 1.64126 | 111.21 | 13976.50 |
739 | 2023.05.24 08:00 | buy | 252 | 0.10 | 1.64157 | 0.00000 | 0.00000 | ||
740 | 2023.05.24 08:00 | modify | 252 | 0.10 | 1.64157 | 1.61757 | 1.65857 | ||
741 | 2023.05.24 12:00 | buy | 253 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
742 | 2023.05.24 12:00 | modify | 253 | 0.10 | 1.63949 | 1.61549 | 1.65649 | ||
743 | 2023.05.24 12:50 | t/p | 236 | 0.10 | 1.64174 | 1.60074 | 1.64174 | 110.83 | 14087.34 |
744 | 2023.05.24 12:55 | t/p | 237 | 0.10 | 1.64209 | 1.60109 | 1.64209 | 110.83 | 14198.17 |
745 | 2023.05.24 13:32 | t/p | 238 | 0.10 | 1.64250 | 1.60150 | 1.64250 | 111.03 | 14309.20 |
746 | 2023.05.24 13:37 | t/p | 244 | 0.10 | 1.64327 | 1.60227 | 1.64327 | 111.22 | 14420.42 |
747 | 2023.05.24 13:37 | t/p | 243 | 0.10 | 1.64337 | 1.60237 | 1.64337 | 111.03 | 14531.44 |
748 | 2023.05.24 13:39 | t/p | 242 | 0.10 | 1.64377 | 1.60277 | 1.64377 | 111.03 | 14642.47 |
749 | 2023.05.24 13:48 | t/p | 248 | 0.10 | 1.64397 | 1.60297 | 1.64397 | 111.21 | 14753.68 |
750 | 2023.05.24 13:49 | t/p | 239 | 0.10 | 1.64448 | 1.60348 | 1.64448 | 111.03 | 14864.70 |
751 | 2023.05.24 14:01 | t/p | 247 | 0.10 | 1.64559 | 1.60459 | 1.64559 | 111.22 | 14975.92 |
752 | 2023.05.24 14:01 | t/p | 250 | 0.10 | 1.64564 | 1.60464 | 1.64564 | 111.41 | 15087.33 |
753 | 2023.05.24 14:07 | t/p | 240 | 0.10 | 1.64632 | 1.60532 | 1.64632 | 111.02 | 15198.35 |
754 | 2023.05.24 14:22 | t/p | 241 | 0.10 | 1.64672 | 1.60572 | 1.64672 | 111.02 | 15309.36 |
755 | 2023.05.24 14:22 | t/p | 249 | 0.10 | 1.64677 | 1.60577 | 1.64677 | 111.22 | 15420.58 |
756 | 2023.05.24 14:54 | t/p | 246 | 0.10 | 1.64719 | 1.60619 | 1.64719 | 111.21 | 15531.79 |
757 | 2023.05.24 16:00 | buy | 254 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
758 | 2023.05.24 16:00 | modify | 254 | 0.10 | 1.64537 | 1.62137 | 1.66237 | ||
759 | 2023.05.25 12:00 | buy | 255 | 0.10 | 1.64440 | 0.00000 | 0.00000 | ||
760 | 2023.05.25 12:00 | modify | 255 | 0.10 | 1.64440 | 1.62040 | 1.66140 | ||
761 | 2023.05.25 16:00 | buy | 256 | 0.10 | 1.64905 | 0.00000 | 0.00000 | ||
762 | 2023.05.25 16:00 | modify | 256 | 0.10 | 1.64905 | 1.62505 | 1.66605 | ||
763 | 2023.05.25 23:47 | t/p | 251 | 0.10 | 1.65003 | 1.60903 | 1.65003 | 110.83 | 15642.62 |
764 | 2023.05.26 12:00 | buy | 257 | 0.10 | 1.64407 | 0.00000 | 0.00000 | ||
765 | 2023.05.26 12:00 | modify | 257 | 0.10 | 1.64407 | 1.62007 | 1.66107 | ||
766 | 2023.05.26 16:00 | buy | 258 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
767 | 2023.05.26 16:00 | modify | 258 | 0.10 | 1.64583 | 1.62183 | 1.66283 | ||
768 | 2023.05.26 20:00 | buy | 259 | 0.10 | 1.64621 | 0.00000 | 0.00000 | ||
769 | 2023.05.26 20:00 | modify | 259 | 0.10 | 1.64621 | 1.62221 | 1.66321 | ||
770 | 2023.05.29 00:00 | buy | 260 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
771 | 2023.05.29 00:00 | modify | 260 | 0.10 | 1.64350 | 1.61950 | 1.66050 | ||
772 | 2023.05.29 04:00 | buy | 261 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
773 | 2023.05.29 04:00 | modify | 261 | 0.10 | 1.64377 | 1.61977 | 1.66077 | ||
774 | 2023.05.29 08:00 | buy | 262 | 0.10 | 1.64218 | 0.00000 | 0.00000 | ||
775 | 2023.05.29 08:00 | modify | 262 | 0.10 | 1.64218 | 1.61818 | 1.65918 | ||
776 | 2023.05.29 12:00 | buy | 263 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
777 | 2023.05.29 12:00 | modify | 263 | 0.10 | 1.63816 | 1.61416 | 1.65516 | ||
778 | 2023.05.30 04:00 | buy | 264 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
779 | 2023.05.30 04:00 | modify | 264 | 0.10 | 1.64411 | 1.62011 | 1.66111 | ||
780 | 2023.05.30 08:00 | buy | 265 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
781 | 2023.05.30 08:00 | modify | 265 | 0.10 | 1.63698 | 1.61298 | 1.65398 | ||
782 | 2023.05.30 12:00 | buy | 266 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
783 | 2023.05.30 12:00 | modify | 266 | 0.10 | 1.63996 | 1.61596 | 1.65696 | ||
784 | 2023.05.30 16:00 | buy | 267 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
785 | 2023.05.30 16:00 | modify | 267 | 0.10 | 1.64672 | 1.62272 | 1.66372 | ||
786 | 2023.05.30 20:00 | buy | 268 | 0.10 | 1.64646 | 0.00000 | 0.00000 | ||
787 | 2023.05.30 20:00 | modify | 268 | 0.10 | 1.64646 | 1.62246 | 1.66346 | ||
788 | 2023.05.31 00:00 | buy | 269 | 0.10 | 1.64687 | 0.00000 | 0.00000 | ||
789 | 2023.05.31 00:00 | modify | 269 | 0.10 | 1.64687 | 1.62287 | 1.66387 | ||
790 | 2023.05.31 04:00 | buy | 270 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
791 | 2023.05.31 04:00 | modify | 270 | 0.10 | 1.64761 | 1.62361 | 1.66461 | ||
792 | 2023.05.31 08:00 | buy | 271 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
793 | 2023.05.31 08:00 | modify | 271 | 0.10 | 1.64845 | 1.62445 | 1.66545 | ||
794 | 2023.05.31 12:00 | close | 256 | 0.10 | 1.64877 | 1.62505 | 1.66605 | -2.60 | 15640.02 |
795 | 2023.05.31 12:00 | buy | 272 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
796 | 2023.05.31 12:00 | modify | 272 | 0.10 | 1.64917 | 1.62517 | 1.66617 | ||
797 | 2023.05.31 16:00 | close | 272 | 0.10 | 1.64574 | 1.62517 | 1.66617 | -22.48 | 15617.54 |
798 | 2023.05.31 16:00 | buy | 273 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
799 | 2023.05.31 16:00 | modify | 273 | 0.10 | 1.64614 | 1.62214 | 1.66314 | ||
800 | 2023.05.31 20:00 | close | 271 | 0.10 | 1.64307 | 1.62445 | 1.66545 | -35.26 | 15582.28 |
801 | 2023.05.31 20:00 | buy | 274 | 0.10 | 1.64347 | 0.00000 | 0.00000 | ||
802 | 2023.05.31 20:00 | modify | 274 | 0.10 | 1.64347 | 1.61947 | 1.66047 | ||
803 | 2023.06.01 00:00 | close | 270 | 0.10 | 1.64346 | 1.62361 | 1.66461 | -27.78 | 15554.51 |
804 | 2023.06.01 00:00 | buy | 275 | 0.10 | 1.64386 | 0.00000 | 0.00000 | ||
805 | 2023.06.01 00:00 | modify | 275 | 0.10 | 1.64386 | 1.61986 | 1.66086 | ||
806 | 2023.06.01 04:00 | close | 269 | 0.10 | 1.64041 | 1.62287 | 1.66387 | -42.92 | 15511.59 |
807 | 2023.06.01 04:00 | buy | 276 | 0.10 | 1.64081 | 0.00000 | 0.00000 | ||
808 | 2023.06.01 04:00 | modify | 276 | 0.10 | 1.64081 | 1.61681 | 1.65781 | ||
809 | 2023.06.01 08:00 | close | 267 | 0.10 | 1.64367 | 1.62272 | 1.66372 | -20.75 | 15490.84 |
810 | 2023.06.01 08:00 | buy | 277 | 0.10 | 1.64407 | 0.00000 | 0.00000 | ||
811 | 2023.06.01 08:00 | modify | 277 | 0.10 | 1.64407 | 1.62007 | 1.66107 | ||
812 | 2023.06.01 12:00 | close | 268 | 0.10 | 1.64074 | 1.62246 | 1.66346 | -38.25 | 15452.60 |
813 | 2023.06.01 12:00 | buy | 278 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
814 | 2023.06.01 12:00 | modify | 278 | 0.10 | 1.64114 | 1.61714 | 1.65814 | ||
815 | 2023.06.01 16:00 | close | 259 | 0.10 | 1.63463 | 1.62221 | 1.66321 | -77.04 | 15375.56 |
816 | 2023.06.01 16:00 | buy | 279 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
817 | 2023.06.01 16:00 | modify | 279 | 0.10 | 1.63503 | 1.61103 | 1.65203 | ||
818 | 2023.06.01 20:00 | close | 273 | 0.10 | 1.63687 | 1.62214 | 1.66314 | -61.33 | 15314.23 |
819 | 2023.06.01 20:00 | buy | 280 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
820 | 2023.06.01 20:00 | modify | 280 | 0.10 | 1.63727 | 1.61327 | 1.65427 | ||
821 | 2023.06.02 00:00 | close | 258 | 0.10 | 1.63576 | 1.62183 | 1.66283 | -67.33 | 15246.90 |
822 | 2023.06.02 00:00 | buy | 281 | 0.10 | 1.63616 | 0.00000 | 0.00000 | ||
823 | 2023.06.02 00:00 | modify | 281 | 0.10 | 1.63616 | 1.61216 | 1.65316 | ||
824 | 2023.06.02 04:00 | close | 254 | 0.10 | 1.62772 | 1.62137 | 1.66237 | -117.78 | 15129.11 |
825 | 2023.06.02 04:00 | buy | 282 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
826 | 2023.06.02 04:00 | modify | 282 | 0.10 | 1.62812 | 1.60412 | 1.64512 | ||
827 | 2023.06.02 08:00 | close | 255 | 0.10 | 1.62785 | 1.62040 | 1.66140 | -110.00 | 15019.12 |
828 | 2023.06.02 08:00 | buy | 283 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
829 | 2023.06.02 08:00 | modify | 283 | 0.10 | 1.62825 | 1.60425 | 1.64525 | ||
830 | 2023.06.02 12:00 | close | 257 | 0.10 | 1.62524 | 1.62007 | 1.66107 | -124.74 | 14894.38 |
831 | 2023.06.02 12:00 | buy | 284 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
832 | 2023.06.02 12:00 | modify | 284 | 0.10 | 1.62564 | 1.60164 | 1.64264 | ||
833 | 2023.06.02 14:39 | s/l | 264 | 0.10 | 1.62011 | 1.62011 | 1.66111 | -158.24 | 14736.14 |
834 | 2023.06.02 14:39 | s/l | 277 | 0.10 | 1.62007 | 1.62007 | 1.66107 | -157.47 | 14578.66 |
835 | 2023.06.02 14:40 | s/l | 275 | 0.10 | 1.61986 | 1.61986 | 1.66086 | -157.47 | 14421.19 |
836 | 2023.06.02 14:40 | s/l | 261 | 0.10 | 1.61977 | 1.61977 | 1.66077 | -158.43 | 14262.76 |
837 | 2023.06.02 14:41 | s/l | 260 | 0.10 | 1.61950 | 1.61950 | 1.66050 | -158.43 | 14104.33 |
838 | 2023.06.02 14:41 | s/l | 274 | 0.10 | 1.61947 | 1.61947 | 1.66047 | -158.06 | 13946.27 |
839 | 2023.06.05 12:42 | s/l | 262 | 0.10 | 1.61818 | 1.61818 | 1.65918 | -158.62 | 13787.65 |
840 | 2023.06.05 12:53 | s/l | 252 | 0.10 | 1.61757 | 1.61757 | 1.65857 | -159.58 | 13628.06 |
841 | 2023.06.05 12:56 | s/l | 278 | 0.10 | 1.61714 | 1.61714 | 1.65814 | -157.66 | 13470.40 |
842 | 2023.06.05 13:09 | s/l | 276 | 0.10 | 1.61681 | 1.61681 | 1.65781 | -157.66 | 13312.74 |
843 | 2023.06.05 13:27 | s/l | 266 | 0.10 | 1.61596 | 1.61596 | 1.65696 | -158.43 | 13154.30 |
844 | 2023.06.05 13:28 | s/l | 253 | 0.10 | 1.61549 | 1.61549 | 1.65649 | -159.58 | 12994.72 |
845 | 2023.06.06 04:30 | s/l | 263 | 0.10 | 1.61416 | 1.61416 | 1.65516 | -158.82 | 12835.91 |
846 | 2023.06.06 04:30 | s/l | 265 | 0.10 | 1.61298 | 1.61298 | 1.65398 | -158.62 | 12677.28 |
847 | 2023.06.06 04:30 | s/l | 279 | 0.10 | 1.61103 | 1.61103 | 1.65203 | -157.87 | 12519.42 |
848 | 2023.06.06 04:30 | s/l | 280 | 0.10 | 1.61327 | 1.61327 | 1.65427 | -157.87 | 12361.55 |
849 | 2023.06.06 04:30 | s/l | 281 | 0.10 | 1.61216 | 1.61216 | 1.65316 | -157.66 | 12203.89 |
850 | 2023.06.06 07:26 | s/l | 283 | 0.10 | 1.60425 | 1.60425 | 1.64525 | -157.66 | 12046.22 |
851 | 2023.06.06 07:26 | s/l | 282 | 0.10 | 1.60412 | 1.60412 | 1.64512 | -157.66 | 11888.56 |
852 | 2023.06.06 15:47 | s/l | 284 | 0.10 | 1.60164 | 1.60164 | 1.64264 | -157.66 | 11730.89 |
853 | 2023.06.08 20:00 | buy | 285 | 0.10 | 1.60575 | 0.00000 | 0.00000 | ||
854 | 2023.06.08 20:00 | modify | 285 | 0.10 | 1.60575 | 1.58175 | 1.62275 | ||
855 | 2023.06.09 00:00 | buy | 286 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
856 | 2023.06.09 00:00 | modify | 286 | 0.10 | 1.60671 | 1.58271 | 1.62371 | ||
857 | 2023.06.09 04:00 | buy | 287 | 0.10 | 1.60935 | 0.00000 | 0.00000 | ||
858 | 2023.06.09 04:00 | modify | 287 | 0.10 | 1.60935 | 1.58535 | 1.62635 | ||
859 | 2023.06.09 08:00 | buy | 288 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
860 | 2023.06.09 08:00 | modify | 288 | 0.10 | 1.60310 | 1.57910 | 1.62010 | ||
861 | 2023.06.09 12:00 | buy | 289 | 0.10 | 1.60181 | 0.00000 | 0.00000 | ||
862 | 2023.06.09 12:00 | modify | 289 | 0.10 | 1.60181 | 1.57781 | 1.61881 | ||
863 | 2023.06.09 16:00 | buy | 290 | 0.10 | 1.59511 | 0.00000 | 0.00000 | ||
864 | 2023.06.09 16:00 | modify | 290 | 0.10 | 1.59511 | 1.57111 | 1.61211 | ||
865 | 2023.06.09 20:00 | buy | 291 | 0.10 | 1.59456 | 0.00000 | 0.00000 | ||
866 | 2023.06.09 20:00 | modify | 291 | 0.10 | 1.59456 | 1.57056 | 1.61156 | ||
867 | 2023.06.12 00:00 | buy | 292 | 0.10 | 1.59411 | 0.00000 | 0.00000 | ||
868 | 2023.06.12 00:00 | modify | 292 | 0.10 | 1.59411 | 1.57011 | 1.61111 | ||
869 | 2023.06.15 05:52 | s/l | 287 | 0.10 | 1.58535 | 1.58535 | 1.62635 | -158.43 | 11572.46 |
870 | 2023.06.15 20:00 | buy | 293 | 0.10 | 1.58985 | 0.00000 | 0.00000 | ||
871 | 2023.06.15 20:00 | modify | 293 | 0.10 | 1.58985 | 1.56585 | 1.60685 | ||
872 | 2023.06.16 00:00 | buy | 294 | 0.10 | 1.59132 | 0.00000 | 0.00000 | ||
873 | 2023.06.16 00:00 | modify | 294 | 0.10 | 1.59132 | 1.56732 | 1.60832 | ||
874 | 2023.06.16 04:00 | buy | 295 | 0.10 | 1.59224 | 0.00000 | 0.00000 | ||
875 | 2023.06.16 04:00 | modify | 295 | 0.10 | 1.59224 | 1.56824 | 1.60924 | ||
876 | 2023.06.16 08:00 | buy | 296 | 0.10 | 1.59157 | 0.00000 | 0.00000 | ||
877 | 2023.06.16 08:00 | modify | 296 | 0.10 | 1.59157 | 1.56757 | 1.60857 | ||
878 | 2023.06.16 12:00 | buy | 297 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
879 | 2023.06.16 12:00 | modify | 297 | 0.10 | 1.59463 | 1.57063 | 1.61163 | ||
880 | 2023.06.16 16:00 | buy | 298 | 0.10 | 1.59178 | 0.00000 | 0.00000 | ||
881 | 2023.06.16 16:00 | modify | 298 | 0.10 | 1.59178 | 1.56778 | 1.60878 | ||
882 | 2023.06.16 20:00 | buy | 299 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
883 | 2023.06.16 20:00 | modify | 299 | 0.10 | 1.59194 | 1.56794 | 1.60894 | ||
884 | 2023.06.19 00:00 | buy | 300 | 0.10 | 1.59220 | 0.00000 | 0.00000 | ||
885 | 2023.06.19 00:00 | modify | 300 | 0.10 | 1.59220 | 1.56820 | 1.60920 | ||
886 | 2023.06.19 04:00 | buy | 301 | 0.10 | 1.59983 | 0.00000 | 0.00000 | ||
887 | 2023.06.19 04:00 | modify | 301 | 0.10 | 1.59983 | 1.57583 | 1.61683 | ||
888 | 2023.06.19 08:00 | buy | 302 | 0.10 | 1.59172 | 0.00000 | 0.00000 | ||
889 | 2023.06.19 08:00 | modify | 302 | 0.10 | 1.59172 | 1.56772 | 1.60872 | ||
890 | 2023.06.19 12:00 | buy | 303 | 0.10 | 1.59582 | 0.00000 | 0.00000 | ||
891 | 2023.06.19 12:00 | modify | 303 | 0.10 | 1.59582 | 1.57182 | 1.61282 | ||
892 | 2023.06.19 16:00 | buy | 304 | 0.10 | 1.59529 | 0.00000 | 0.00000 | ||
893 | 2023.06.19 16:00 | modify | 304 | 0.10 | 1.59529 | 1.57129 | 1.61229 | ||
894 | 2023.06.19 20:00 | buy | 305 | 0.10 | 1.59462 | 0.00000 | 0.00000 | ||
895 | 2023.06.19 20:00 | modify | 305 | 0.10 | 1.59462 | 1.57062 | 1.61162 | ||
896 | 2023.06.20 00:00 | close | 286 | 0.10 | 1.59466 | 1.58271 | 1.62371 | -80.70 | 11491.77 |
897 | 2023.06.20 00:00 | buy | 306 | 0.10 | 1.59506 | 0.00000 | 0.00000 | ||
898 | 2023.06.20 00:00 | modify | 306 | 0.10 | 1.59506 | 1.57106 | 1.61206 | ||
899 | 2023.06.20 04:00 | close | 285 | 0.10 | 1.60380 | 1.58175 | 1.62275 | -14.70 | 11477.07 |
900 | 2023.06.20 04:00 | buy | 307 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
901 | 2023.06.20 04:00 | modify | 307 | 0.10 | 1.60420 | 1.58020 | 1.62120 | ||
902 | 2023.06.20 05:18 | t/p | 293 | 0.10 | 1.60685 | 1.56585 | 1.60685 | 110.83 | 11587.90 |
903 | 2023.06.20 08:00 | buy | 308 | 0.10 | 1.60844 | 0.00000 | 0.00000 | ||
904 | 2023.06.20 08:00 | modify | 308 | 0.10 | 1.60844 | 1.58444 | 1.62544 | ||
905 | 2023.06.20 08:12 | t/p | 294 | 0.10 | 1.60832 | 1.56732 | 1.60832 | 111.02 | 11698.92 |
906 | 2023.06.20 08:14 | t/p | 296 | 0.10 | 1.60857 | 1.56757 | 1.60857 | 111.03 | 11809.94 |
907 | 2023.06.20 08:15 | t/p | 302 | 0.10 | 1.60872 | 1.56772 | 1.60872 | 111.22 | 11921.16 |
908 | 2023.06.20 08:15 | t/p | 298 | 0.10 | 1.60878 | 1.56778 | 1.60878 | 111.03 | 12032.19 |
909 | 2023.06.20 08:16 | t/p | 299 | 0.10 | 1.60894 | 1.56794 | 1.60894 | 111.03 | 12143.21 |
910 | 2023.06.20 08:17 | t/p | 300 | 0.10 | 1.60920 | 1.56820 | 1.60920 | 111.22 | 12254.43 |
911 | 2023.06.20 08:37 | t/p | 295 | 0.10 | 1.60924 | 1.56824 | 1.60924 | 111.02 | 12365.45 |
912 | 2023.06.20 12:00 | buy | 309 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
913 | 2023.06.20 12:00 | modify | 309 | 0.10 | 1.61109 | 1.58709 | 1.62809 | ||
914 | 2023.06.20 12:02 | t/p | 292 | 0.10 | 1.61111 | 1.57011 | 1.61111 | 109.87 | 12475.32 |
915 | 2023.06.20 12:04 | t/p | 291 | 0.10 | 1.61156 | 1.57056 | 1.61156 | 109.68 | 12585.00 |
916 | 2023.06.20 12:04 | t/p | 297 | 0.10 | 1.61163 | 1.57063 | 1.61163 | 111.03 | 12696.03 |
917 | 2023.06.20 12:04 | t/p | 305 | 0.10 | 1.61162 | 1.57062 | 1.61162 | 111.22 | 12807.25 |
918 | 2023.06.20 12:38 | t/p | 306 | 0.10 | 1.61206 | 1.57106 | 1.61206 | 111.40 | 12918.65 |
919 | 2023.06.20 12:38 | t/p | 290 | 0.10 | 1.61211 | 1.57111 | 1.61211 | 109.68 | 13028.33 |
920 | 2023.06.20 13:10 | t/p | 304 | 0.10 | 1.61229 | 1.57129 | 1.61229 | 111.22 | 13139.55 |
921 | 2023.06.20 13:40 | t/p | 303 | 0.10 | 1.61282 | 1.57182 | 1.61282 | 111.21 | 13250.76 |
922 | 2023.06.20 16:00 | buy | 310 | 0.10 | 1.61058 | 0.00000 | 0.00000 | ||
923 | 2023.06.20 16:00 | modify | 310 | 0.10 | 1.61058 | 1.58658 | 1.62758 | ||
924 | 2023.06.20 20:00 | buy | 311 | 0.10 | 1.60813 | 0.00000 | 0.00000 | ||
925 | 2023.06.20 20:00 | modify | 311 | 0.10 | 1.60813 | 1.58413 | 1.62513 | ||
926 | 2023.06.21 00:00 | buy | 312 | 0.10 | 1.60855 | 0.00000 | 0.00000 | ||
927 | 2023.06.21 00:00 | modify | 312 | 0.10 | 1.60855 | 1.58455 | 1.62555 | ||
928 | 2023.06.21 04:00 | buy | 313 | 0.10 | 1.60744 | 0.00000 | 0.00000 | ||
929 | 2023.06.21 04:00 | modify | 313 | 0.10 | 1.60744 | 1.58344 | 1.62444 | ||
930 | 2023.06.21 08:00 | buy | 314 | 0.10 | 1.61351 | 0.00000 | 0.00000 | ||
931 | 2023.06.21 08:00 | modify | 314 | 0.10 | 1.61351 | 1.58951 | 1.63051 | ||
932 | 2023.06.21 12:00 | buy | 315 | 0.10 | 1.61613 | 0.00000 | 0.00000 | ||
933 | 2023.06.21 12:00 | modify | 315 | 0.10 | 1.61613 | 1.59213 | 1.63313 | ||
934 | 2023.06.21 12:34 | t/p | 301 | 0.10 | 1.61683 | 1.57583 | 1.61683 | 111.02 | 13361.77 |
935 | 2023.06.21 16:00 | buy | 316 | 0.10 | 1.61534 | 0.00000 | 0.00000 | ||
936 | 2023.06.21 16:00 | modify | 316 | 0.10 | 1.61534 | 1.59134 | 1.63234 | ||
937 | 2023.06.21 20:00 | buy | 317 | 0.10 | 1.61671 | 0.00000 | 0.00000 | ||
938 | 2023.06.21 20:00 | modify | 317 | 0.10 | 1.61671 | 1.59271 | 1.63371 | ||
939 | 2023.06.22 00:00 | buy | 318 | 0.10 | 1.61698 | 0.00000 | 0.00000 | ||
940 | 2023.06.22 00:00 | modify | 318 | 0.10 | 1.61698 | 1.59298 | 1.63398 | ||
941 | 2023.06.22 02:53 | t/p | 289 | 0.10 | 1.61881 | 1.57781 | 1.61881 | 108.91 | 13470.69 |
942 | 2023.06.22 04:00 | buy | 319 | 0.10 | 1.61942 | 0.00000 | 0.00000 | ||
943 | 2023.06.22 04:00 | modify | 319 | 0.10 | 1.61942 | 1.59542 | 1.63642 | ||
944 | 2023.06.22 04:11 | t/p | 288 | 0.10 | 1.62010 | 1.57910 | 1.62010 | 108.90 | 13579.59 |
945 | 2023.06.22 04:25 | t/p | 307 | 0.10 | 1.62120 | 1.58020 | 1.62120 | 110.64 | 13690.23 |
946 | 2023.06.22 04:59 | t/p | 313 | 0.10 | 1.62444 | 1.58344 | 1.62444 | 110.83 | 13801.07 |
947 | 2023.06.22 05:16 | t/p | 311 | 0.10 | 1.62513 | 1.58413 | 1.62513 | 110.64 | 13911.71 |
948 | 2023.06.22 05:34 | t/p | 308 | 0.10 | 1.62544 | 1.58444 | 1.62544 | 110.64 | 14022.35 |
949 | 2023.06.22 05:36 | t/p | 312 | 0.10 | 1.62555 | 1.58455 | 1.62555 | 110.83 | 14133.19 |
950 | 2023.06.22 20:00 | close | 319 | 0.10 | 1.62150 | 1.59542 | 1.63642 | 13.63 | 14146.82 |
951 | 2023.06.22 20:00 | close | 318 | 0.10 | 1.62150 | 1.59298 | 1.63398 | 29.62 | 14176.44 |
952 | 2023.06.22 20:00 | close | 317 | 0.10 | 1.62150 | 1.59271 | 1.63371 | 30.81 | 14207.25 |
953 | 2023.06.22 20:00 | close | 316 | 0.10 | 1.62150 | 1.59134 | 1.63234 | 39.79 | 14247.05 |
954 | 2023.06.22 20:00 | close | 315 | 0.10 | 1.62150 | 1.59213 | 1.63313 | 34.61 | 14281.66 |
955 | 2023.06.22 20:00 | close | 314 | 0.10 | 1.62150 | 1.58951 | 1.63051 | 51.78 | 14333.44 |
956 | 2023.06.22 20:00 | close | 310 | 0.10 | 1.62150 | 1.58658 | 1.62758 | 70.80 | 14404.25 |
957 | 2023.06.22 20:00 | close | 309 | 0.10 | 1.62150 | 1.58709 | 1.62809 | 67.45 | 14471.70 |
958 | 2023.06.30 12:00 | sell | 320 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
959 | 2023.06.30 12:00 | modify | 320 | 0.10 | 1.63956 | 1.66356 | 1.62256 | ||
960 | 2023.06.30 16:00 | sell | 321 | 0.10 | 1.63889 | 0.00000 | 0.00000 | ||
961 | 2023.06.30 16:00 | modify | 321 | 0.10 | 1.63889 | 1.66289 | 1.62189 | ||
962 | 2023.06.30 20:00 | sell | 322 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
963 | 2023.06.30 20:00 | modify | 322 | 0.10 | 1.63842 | 1.66242 | 1.62142 | ||
964 | 2023.07.03 00:00 | sell | 323 | 0.10 | 1.63805 | 0.00000 | 0.00000 | ||
965 | 2023.07.03 00:00 | modify | 323 | 0.10 | 1.63805 | 1.66205 | 1.62105 | ||
966 | 2023.07.03 04:00 | sell | 324 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
967 | 2023.07.03 04:00 | modify | 324 | 0.10 | 1.63760 | 1.66160 | 1.62060 | ||
968 | 2023.07.03 08:00 | sell | 325 | 0.10 | 1.63724 | 0.00000 | 0.00000 | ||
969 | 2023.07.03 08:00 | modify | 325 | 0.10 | 1.63724 | 1.66124 | 1.62024 | ||
970 | 2023.07.03 12:00 | sell | 326 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
971 | 2023.07.03 12:00 | modify | 326 | 0.10 | 1.63878 | 1.66278 | 1.62178 | ||
972 | 2023.07.03 16:00 | sell | 327 | 0.10 | 1.63509 | 0.00000 | 0.00000 | ||
973 | 2023.07.03 16:00 | modify | 327 | 0.10 | 1.63509 | 1.65909 | 1.61809 | ||
974 | 2023.07.03 20:00 | sell | 328 | 0.10 | 1.63514 | 0.00000 | 0.00000 | ||
975 | 2023.07.03 20:00 | modify | 328 | 0.10 | 1.63514 | 1.65914 | 1.61814 | ||
976 | 2023.07.04 00:00 | sell | 329 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
977 | 2023.07.04 00:00 | modify | 329 | 0.10 | 1.63501 | 1.65901 | 1.61801 | ||
978 | 2023.07.04 04:00 | sell | 330 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
979 | 2023.07.04 04:00 | modify | 330 | 0.10 | 1.63331 | 1.65731 | 1.61631 | ||
980 | 2023.07.04 08:00 | sell | 331 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
981 | 2023.07.04 08:00 | modify | 331 | 0.10 | 1.63205 | 1.65605 | 1.61505 | ||
982 | 2023.07.05 04:00 | buy | 332 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
983 | 2023.07.05 04:00 | modify | 332 | 0.10 | 1.62750 | 1.60350 | 1.64450 | ||
984 | 2023.07.05 04:00 | close | 331 | 0.10 | 1.62750 | 1.65605 | 1.61505 | 29.75 | 14501.44 |
985 | 2023.07.05 04:00 | close | 330 | 0.10 | 1.62750 | 1.65731 | 1.61631 | 38.03 | 14539.47 |
986 | 2023.07.05 04:00 | close | 329 | 0.10 | 1.62750 | 1.65901 | 1.61801 | 49.19 | 14588.66 |
987 | 2023.07.05 04:00 | close | 328 | 0.10 | 1.62750 | 1.65914 | 1.61814 | 49.90 | 14638.56 |
988 | 2023.07.05 04:00 | close | 327 | 0.10 | 1.62750 | 1.65909 | 1.61809 | 49.58 | 14688.15 |
989 | 2023.07.05 04:00 | close | 326 | 0.10 | 1.62750 | 1.66278 | 1.62178 | 73.81 | 14761.96 |
990 | 2023.07.05 04:00 | close | 325 | 0.10 | 1.62750 | 1.66124 | 1.62024 | 63.70 | 14825.66 |
991 | 2023.07.05 04:00 | close | 324 | 0.10 | 1.62750 | 1.66160 | 1.62060 | 66.06 | 14891.73 |
992 | 2023.07.05 04:00 | close | 323 | 0.10 | 1.62750 | 1.66205 | 1.62105 | 69.01 | 14960.74 |
993 | 2023.07.05 04:00 | close | 322 | 0.10 | 1.62750 | 1.66242 | 1.62142 | 71.31 | 15032.05 |
994 | 2023.07.05 04:00 | close | 321 | 0.10 | 1.62750 | 1.66289 | 1.62189 | 74.40 | 15106.45 |
995 | 2023.07.05 04:00 | close | 320 | 0.10 | 1.62750 | 1.66356 | 1.62256 | 78.80 | 15185.25 |
996 | 2023.07.05 08:00 | buy | 333 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
997 | 2023.07.05 08:00 | modify | 333 | 0.10 | 1.62957 | 1.60557 | 1.64657 | ||
998 | 2023.07.05 12:00 | buy | 334 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
999 | 2023.07.05 12:00 | modify | 334 | 0.10 | 1.63304 | 1.60904 | 1.65004 | ||
1000 | 2023.07.05 16:00 | buy | 335 | 0.10 | 1.63135 | 0.00000 | 0.00000 | ||
1001 | 2023.07.05 16:00 | modify | 335 | 0.10 | 1.63135 | 1.60735 | 1.64835 | ||
1002 | 2023.07.05 20:00 | buy | 336 | 0.10 | 1.63121 | 0.00000 | 0.00000 | ||
1003 | 2023.07.05 20:00 | modify | 336 | 0.10 | 1.63121 | 1.60721 | 1.64821 | ||
1004 | 2023.07.06 00:00 | buy | 337 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
1005 | 2023.07.06 00:00 | modify | 337 | 0.10 | 1.63144 | 1.60744 | 1.64844 | ||
1006 | 2023.07.06 04:00 | buy | 338 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
1007 | 2023.07.06 04:00 | modify | 338 | 0.10 | 1.63005 | 1.60605 | 1.64705 | ||
1008 | 2023.07.06 08:00 | buy | 339 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
1009 | 2023.07.06 08:00 | modify | 339 | 0.10 | 1.62758 | 1.60358 | 1.64458 | ||
1010 | 2023.07.06 12:00 | buy | 340 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
1011 | 2023.07.06 12:00 | modify | 340 | 0.10 | 1.62980 | 1.60580 | 1.64680 | ||
1012 | 2023.07.06 16:00 | buy | 341 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
1013 | 2023.07.06 16:00 | modify | 341 | 0.10 | 1.64313 | 1.61913 | 1.66013 | ||
1014 | 2023.07.06 20:00 | buy | 342 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
1015 | 2023.07.06 20:00 | modify | 342 | 0.10 | 1.64366 | 1.61966 | 1.66066 | ||
1016 | 2023.07.07 00:00 | buy | 343 | 0.10 | 1.64309 | 0.00000 | 0.00000 | ||
1017 | 2023.07.07 00:00 | modify | 343 | 0.10 | 1.64309 | 1.61909 | 1.66009 | ||
1018 | 2023.07.07 04:00 | buy | 344 | 0.10 | 1.64207 | 0.00000 | 0.00000 | ||
1019 | 2023.07.07 04:00 | modify | 344 | 0.10 | 1.64207 | 1.61807 | 1.65907 | ||
1020 | 2023.07.07 08:00 | buy | 345 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
1021 | 2023.07.07 08:00 | modify | 345 | 0.10 | 1.64023 | 1.61623 | 1.65723 | ||
1022 | 2023.07.07 12:00 | buy | 346 | 0.10 | 1.64111 | 0.00000 | 0.00000 | ||
1023 | 2023.07.07 12:00 | modify | 346 | 0.10 | 1.64111 | 1.61711 | 1.65811 | ||
1024 | 2023.07.07 12:41 | t/p | 332 | 0.10 | 1.64450 | 1.60350 | 1.64450 | 110.64 | 15295.89 |
1025 | 2023.07.07 12:41 | t/p | 339 | 0.10 | 1.64458 | 1.60358 | 1.64458 | 111.22 | 15407.11 |
1026 | 2023.07.07 16:00 | buy | 347 | 0.10 | 1.64039 | 0.00000 | 0.00000 | ||
1027 | 2023.07.07 16:00 | modify | 347 | 0.10 | 1.64039 | 1.61639 | 1.65739 | ||
1028 | 2023.07.07 20:00 | buy | 348 | 0.10 | 1.64082 | 0.00000 | 0.00000 | ||
1029 | 2023.07.07 20:00 | modify | 348 | 0.10 | 1.64082 | 1.61682 | 1.65782 | ||
1030 | 2023.07.10 00:00 | buy | 349 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
1031 | 2023.07.10 00:00 | modify | 349 | 0.10 | 1.64007 | 1.61607 | 1.65707 | ||
1032 | 2023.07.10 04:00 | buy | 350 | 0.10 | 1.64389 | 0.00000 | 0.00000 | ||
1033 | 2023.07.10 04:00 | modify | 350 | 0.10 | 1.64389 | 1.61989 | 1.66089 | ||
1034 | 2023.07.10 06:10 | t/p | 333 | 0.10 | 1.64657 | 1.60557 | 1.64657 | 110.45 | 15517.56 |
1035 | 2023.07.10 06:12 | t/p | 340 | 0.10 | 1.64680 | 1.60580 | 1.64680 | 111.03 | 15628.59 |
1036 | 2023.07.10 06:13 | t/p | 338 | 0.10 | 1.64705 | 1.60605 | 1.64705 | 111.03 | 15739.61 |
1037 | 2023.07.10 07:13 | t/p | 336 | 0.10 | 1.64821 | 1.60721 | 1.64821 | 110.45 | 15850.06 |
1038 | 2023.07.10 07:13 | t/p | 335 | 0.10 | 1.64835 | 1.60735 | 1.64835 | 110.45 | 15960.51 |
1039 | 2023.07.10 07:25 | t/p | 337 | 0.10 | 1.64844 | 1.60744 | 1.64844 | 111.03 | 16071.54 |
1040 | 2023.07.10 08:00 | buy | 351 | 0.10 | 1.64766 | 0.00000 | 0.00000 | ||
1041 | 2023.07.10 08:00 | modify | 351 | 0.10 | 1.64766 | 1.62366 | 1.66466 | ||
1042 | 2023.07.10 09:01 | t/p | 334 | 0.10 | 1.65004 | 1.60904 | 1.65004 | 110.45 | 16181.99 |
1043 | 2023.07.10 12:00 | buy | 352 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
1044 | 2023.07.10 12:00 | modify | 352 | 0.10 | 1.64909 | 1.62509 | 1.66609 | ||
1045 | 2023.07.10 16:00 | buy | 353 | 0.10 | 1.64859 | 0.00000 | 0.00000 | ||
1046 | 2023.07.10 16:00 | modify | 353 | 0.10 | 1.64859 | 1.62459 | 1.66559 | ||
1047 | 2023.07.10 20:00 | buy | 354 | 0.10 | 1.64742 | 0.00000 | 0.00000 | ||
1048 | 2023.07.10 20:00 | modify | 354 | 0.10 | 1.64742 | 1.62342 | 1.66442 | ||
1049 | 2023.07.11 00:00 | buy | 355 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
1050 | 2023.07.11 00:00 | modify | 355 | 0.10 | 1.64864 | 1.62464 | 1.66564 | ||
1051 | 2023.07.11 04:00 | buy | 356 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
1052 | 2023.07.11 04:00 | modify | 356 | 0.10 | 1.64775 | 1.62375 | 1.66475 | ||
1053 | 2023.07.11 08:00 | buy | 357 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
1054 | 2023.07.11 08:00 | modify | 357 | 0.10 | 1.64995 | 1.62595 | 1.66695 | ||
1055 | 2023.07.11 12:00 | buy | 358 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
1056 | 2023.07.11 12:00 | modify | 358 | 0.10 | 1.64846 | 1.62446 | 1.66546 | ||
1057 | 2023.07.11 16:00 | buy | 359 | 0.10 | 1.65003 | 0.00000 | 0.00000 | ||
1058 | 2023.07.11 16:00 | modify | 359 | 0.10 | 1.65003 | 1.62603 | 1.66703 | ||
1059 | 2023.07.11 20:00 | buy | 360 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
1060 | 2023.07.11 20:00 | modify | 360 | 0.10 | 1.64660 | 1.62260 | 1.66360 | ||
1061 | 2023.07.12 00:00 | close | 359 | 0.10 | 1.64542 | 1.62603 | 1.66703 | -30.40 | 16151.59 |
1062 | 2023.07.12 00:00 | buy | 361 | 0.10 | 1.64582 | 0.00000 | 0.00000 | ||
1063 | 2023.07.12 00:00 | modify | 361 | 0.10 | 1.64582 | 1.62182 | 1.66282 | ||
1064 | 2023.07.12 04:00 | close | 357 | 0.10 | 1.64148 | 1.62595 | 1.66695 | -55.69 | 16095.90 |
1065 | 2023.07.12 04:00 | buy | 362 | 0.10 | 1.64188 | 0.00000 | 0.00000 | ||
1066 | 2023.07.12 04:00 | modify | 362 | 0.10 | 1.64188 | 1.61788 | 1.65888 | ||
1067 | 2023.07.12 08:00 | close | 352 | 0.10 | 1.64862 | 1.62509 | 1.66609 | -3.46 | 16092.43 |
1068 | 2023.07.12 08:00 | buy | 363 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
1069 | 2023.07.12 08:00 | modify | 363 | 0.10 | 1.64902 | 1.62502 | 1.66602 | ||
1070 | 2023.07.12 12:00 | close | 363 | 0.10 | 1.64686 | 1.62502 | 1.66602 | -14.16 | 16078.27 |
1071 | 2023.07.12 12:00 | buy | 364 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
1072 | 2023.07.12 12:00 | modify | 364 | 0.10 | 1.64726 | 1.62326 | 1.66426 | ||
1073 | 2023.07.12 16:00 | close | 355 | 0.10 | 1.63979 | 1.62464 | 1.66564 | -58.19 | 16020.08 |
1074 | 2023.07.12 16:00 | buy | 365 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
1075 | 2023.07.12 16:00 | modify | 365 | 0.10 | 1.64019 | 1.61619 | 1.65719 | ||
1076 | 2023.07.12 20:00 | close | 353 | 0.10 | 1.64014 | 1.62459 | 1.66559 | -55.76 | 15964.32 |
1077 | 2023.07.12 20:00 | buy | 366 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
1078 | 2023.07.12 20:00 | modify | 366 | 0.10 | 1.64054 | 1.61654 | 1.65754 | ||
1079 | 2023.07.13 00:00 | close | 358 | 0.10 | 1.64004 | 1.62446 | 1.66546 | -55.95 | 15908.37 |
1080 | 2023.07.13 00:00 | buy | 367 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
1081 | 2023.07.13 00:00 | modify | 367 | 0.10 | 1.64044 | 1.61644 | 1.65744 | ||
1082 | 2023.07.13 04:00 | close | 356 | 0.10 | 1.63540 | 1.62375 | 1.66475 | -81.70 | 15826.67 |
1083 | 2023.07.13 04:00 | buy | 368 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
1084 | 2023.07.13 04:00 | modify | 368 | 0.10 | 1.63580 | 1.61180 | 1.65280 | ||
1085 | 2023.07.13 08:00 | close | 351 | 0.10 | 1.63035 | 1.62366 | 1.66466 | -114.40 | 15712.27 |
1086 | 2023.07.13 08:00 | buy | 369 | 0.10 | 1.63075 | 0.00000 | 0.00000 | ||
1087 | 2023.07.13 08:00 | modify | 369 | 0.10 | 1.63075 | 1.60675 | 1.64775 | ||
1088 | 2023.07.13 14:44 | s/l | 354 | 0.10 | 1.62342 | 1.62342 | 1.66442 | -158.24 | 15554.03 |
1089 | 2023.07.17 00:00 | buy | 370 | 0.10 | 1.64234 | 0.00000 | 0.00000 | ||
1090 | 2023.07.17 00:00 | modify | 370 | 0.10 | 1.64234 | 1.61834 | 1.65934 | ||
1091 | 2023.07.17 03:15 | t/p | 369 | 0.10 | 1.64775 | 1.60675 | 1.64775 | 111.02 | 15665.05 |
1092 | 2023.07.17 12:00 | sell | 371 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
1093 | 2023.07.17 12:00 | modify | 371 | 0.10 | 1.64832 | 1.67232 | 1.63132 | ||
1094 | 2023.07.17 12:00 | close | 370 | 0.10 | 1.64832 | 1.61834 | 1.65934 | 39.19 | 15704.24 |
1095 | 2023.07.17 12:00 | close | 368 | 0.10 | 1.64832 | 1.61180 | 1.65280 | 81.67 | 15785.90 |
1096 | 2023.07.17 12:00 | close | 367 | 0.10 | 1.64832 | 1.61644 | 1.65744 | 51.26 | 15837.16 |
1097 | 2023.07.17 12:00 | close | 366 | 0.10 | 1.64832 | 1.61654 | 1.65754 | 50.03 | 15887.19 |
1098 | 2023.07.17 12:00 | close | 365 | 0.10 | 1.64832 | 1.61619 | 1.65719 | 52.32 | 15939.51 |
1099 | 2023.07.17 12:00 | close | 364 | 0.10 | 1.64832 | 1.62326 | 1.66426 | 5.99 | 15945.50 |
1100 | 2023.07.17 12:00 | close | 362 | 0.10 | 1.64832 | 1.61788 | 1.65888 | 41.24 | 15986.74 |
1101 | 2023.07.17 12:00 | close | 361 | 0.10 | 1.64832 | 1.62182 | 1.66282 | 15.42 | 16002.16 |
1102 | 2023.07.17 12:00 | close | 360 | 0.10 | 1.64832 | 1.62260 | 1.66360 | 10.12 | 16012.28 |
1103 | 2023.07.17 12:00 | close | 350 | 0.10 | 1.64832 | 1.61989 | 1.66089 | 27.69 | 16039.97 |
1104 | 2023.07.17 12:00 | close | 349 | 0.10 | 1.64832 | 1.61607 | 1.65707 | 52.73 | 16092.69 |
1105 | 2023.07.17 12:00 | close | 348 | 0.10 | 1.64832 | 1.61682 | 1.65782 | 47.61 | 16140.31 |
1106 | 2023.07.17 12:00 | close | 347 | 0.10 | 1.64832 | 1.61639 | 1.65739 | 50.43 | 16190.74 |
1107 | 2023.07.17 12:00 | close | 346 | 0.10 | 1.64832 | 1.61711 | 1.65811 | 45.71 | 16236.46 |
1108 | 2023.07.17 12:00 | close | 345 | 0.10 | 1.64832 | 1.61623 | 1.65723 | 51.48 | 16287.94 |
1109 | 2023.07.17 12:00 | close | 344 | 0.10 | 1.64832 | 1.61807 | 1.65907 | 39.42 | 16327.37 |
1110 | 2023.07.17 12:00 | close | 343 | 0.10 | 1.64832 | 1.61909 | 1.66009 | 32.73 | 16360.10 |
1111 | 2023.07.17 12:00 | close | 342 | 0.10 | 1.64832 | 1.61966 | 1.66066 | 28.81 | 16388.91 |
1112 | 2023.07.17 12:00 | close | 341 | 0.10 | 1.64832 | 1.61913 | 1.66013 | 32.28 | 16421.20 |
1113 | 2023.07.17 16:00 | sell | 372 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
1114 | 2023.07.17 16:00 | modify | 372 | 0.10 | 1.64724 | 1.67124 | 1.63024 | ||
1115 | 2023.07.17 20:00 | sell | 373 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
1116 | 2023.07.17 20:00 | modify | 373 | 0.10 | 1.64786 | 1.67186 | 1.63086 | ||
1117 | 2023.07.18 00:00 | sell | 374 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
1118 | 2023.07.18 00:00 | modify | 374 | 0.10 | 1.65002 | 1.67402 | 1.63302 | ||
1119 | 2023.07.18 04:00 | sell | 375 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
1120 | 2023.07.18 04:00 | modify | 375 | 0.10 | 1.64825 | 1.67225 | 1.63125 | ||
1121 | 2023.07.18 08:00 | sell | 376 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
1122 | 2023.07.18 08:00 | modify | 376 | 0.10 | 1.65322 | 1.67722 | 1.63622 | ||
1123 | 2023.07.18 16:00 | sell | 377 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
1124 | 2023.07.18 16:00 | modify | 377 | 0.10 | 1.64645 | 1.67045 | 1.62945 | ||
1125 | 2023.07.18 20:00 | sell | 378 | 0.10 | 1.64852 | 0.00000 | 0.00000 | ||
1126 | 2023.07.18 20:00 | modify | 378 | 0.10 | 1.64852 | 1.67252 | 1.63152 | ||
1127 | 2023.07.19 00:00 | sell | 379 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
1128 | 2023.07.19 00:00 | modify | 379 | 0.10 | 1.64789 | 1.67189 | 1.63089 | ||
1129 | 2023.07.19 04:00 | sell | 380 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
1130 | 2023.07.19 04:00 | modify | 380 | 0.10 | 1.65413 | 1.67813 | 1.63713 | ||
1131 | 2023.07.19 08:00 | sell | 381 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
1132 | 2023.07.19 08:00 | modify | 381 | 0.10 | 1.65475 | 1.67875 | 1.63775 | ||
1133 | 2023.07.20 00:00 | sell | 382 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
1134 | 2023.07.20 00:00 | modify | 382 | 0.10 | 1.65467 | 1.67867 | 1.63767 | ||
1135 | 2023.07.20 04:00 | sell | 383 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
1136 | 2023.07.20 04:00 | modify | 383 | 0.10 | 1.64310 | 1.66710 | 1.62610 | ||
1137 | 2023.07.20 08:00 | sell | 384 | 0.10 | 1.64221 | 0.00000 | 0.00000 | ||
1138 | 2023.07.20 08:00 | modify | 384 | 0.10 | 1.64221 | 1.66621 | 1.62521 | ||
1139 | 2023.07.20 12:00 | sell | 385 | 0.10 | 1.64145 | 0.00000 | 0.00000 | ||
1140 | 2023.07.20 12:00 | modify | 385 | 0.10 | 1.64145 | 1.66545 | 1.62445 | ||
1141 | 2023.07.20 16:00 | sell | 386 | 0.10 | 1.64276 | 0.00000 | 0.00000 | ||
1142 | 2023.07.20 16:00 | modify | 386 | 0.10 | 1.64276 | 1.66676 | 1.62576 | ||
1143 | 2023.07.20 20:00 | sell | 387 | 0.10 | 1.64192 | 0.00000 | 0.00000 | ||
1144 | 2023.07.20 20:00 | modify | 387 | 0.10 | 1.64192 | 1.66592 | 1.62492 | ||
1145 | 2023.07.21 00:00 | sell | 388 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
1146 | 2023.07.21 00:00 | modify | 388 | 0.10 | 1.64254 | 1.66654 | 1.62554 | ||
1147 | 2023.07.21 04:00 | sell | 389 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
1148 | 2023.07.21 04:00 | modify | 389 | 0.10 | 1.64377 | 1.66777 | 1.62677 | ||
1149 | 2023.07.21 08:00 | sell | 390 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
1150 | 2023.07.21 08:00 | modify | 390 | 0.10 | 1.64672 | 1.67072 | 1.62972 | ||
1151 | 2023.07.21 12:00 | close | 385 | 0.10 | 1.65139 | 1.66545 | 1.62445 | -65.41 | 16355.78 |
1152 | 2023.07.21 12:00 | sell | 391 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
1153 | 2023.07.21 12:00 | modify | 391 | 0.10 | 1.65099 | 1.67499 | 1.63399 | ||
1154 | 2023.07.21 16:00 | close | 387 | 0.10 | 1.65107 | 1.66592 | 1.62492 | -60.22 | 16295.56 |
1155 | 2023.07.21 16:00 | sell | 392 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
1156 | 2023.07.21 16:00 | modify | 392 | 0.10 | 1.65067 | 1.67467 | 1.63367 | ||
1157 | 2023.07.21 20:00 | close | 384 | 0.10 | 1.65355 | 1.66621 | 1.62521 | -74.60 | 16220.96 |
1158 | 2023.07.21 20:00 | sell | 393 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
1159 | 2023.07.21 20:00 | modify | 393 | 0.10 | 1.65315 | 1.67715 | 1.63615 | ||
1160 | 2023.07.24 00:00 | close | 388 | 0.10 | 1.65433 | 1.66654 | 1.62554 | -77.56 | 16143.39 |
1161 | 2023.07.24 00:00 | sell | 394 | 0.10 | 1.65393 | 0.00000 | 0.00000 | ||
1162 | 2023.07.24 00:00 | modify | 394 | 0.10 | 1.65393 | 1.67793 | 1.63693 | ||
1163 | 2023.07.24 04:00 | close | 386 | 0.10 | 1.65266 | 1.66676 | 1.62576 | -65.29 | 16078.11 |
1164 | 2023.07.24 04:00 | sell | 395 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
1165 | 2023.07.24 04:00 | modify | 395 | 0.10 | 1.65226 | 1.67626 | 1.63526 | ||
1166 | 2023.07.24 08:00 | close | 383 | 0.10 | 1.64580 | 1.66710 | 1.62610 | -18.00 | 16060.11 |
1167 | 2023.07.24 08:00 | sell | 396 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
1168 | 2023.07.24 08:00 | modify | 396 | 0.10 | 1.64540 | 1.66940 | 1.62840 | ||
1169 | 2023.07.24 12:00 | close | 389 | 0.10 | 1.64600 | 1.66777 | 1.62677 | -14.77 | 16045.34 |
1170 | 2023.07.24 12:00 | sell | 397 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
1171 | 2023.07.24 12:00 | modify | 397 | 0.10 | 1.64560 | 1.66960 | 1.62860 | ||
1172 | 2023.07.24 16:00 | close | 396 | 0.10 | 1.64219 | 1.66940 | 1.62840 | 21.08 | 16066.42 |
1173 | 2023.07.24 16:00 | sell | 398 | 0.10 | 1.64179 | 0.00000 | 0.00000 | ||
1174 | 2023.07.24 16:00 | modify | 398 | 0.10 | 1.64179 | 1.66579 | 1.62479 | ||
1175 | 2023.07.24 20:00 | close | 398 | 0.10 | 1.64177 | 1.66579 | 1.62479 | 0.13 | 16066.55 |
1176 | 2023.07.24 20:00 | sell | 399 | 0.10 | 1.64137 | 0.00000 | 0.00000 | ||
1177 | 2023.07.24 20:00 | modify | 399 | 0.10 | 1.64137 | 1.66537 | 1.62437 | ||
1178 | 2023.07.25 00:00 | close | 399 | 0.10 | 1.64369 | 1.66537 | 1.62437 | -15.36 | 16051.18 |
1179 | 2023.07.25 00:00 | sell | 400 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
1180 | 2023.07.25 00:00 | modify | 400 | 0.10 | 1.64329 | 1.66729 | 1.62629 | ||
1181 | 2023.07.25 02:34 | t/p | 381 | 0.10 | 1.63775 | 1.67875 | 1.63775 | 110.84 | 16162.02 |
1182 | 2023.07.25 02:35 | t/p | 382 | 0.10 | 1.63767 | 1.67867 | 1.63767 | 111.24 | 16273.26 |
1183 | 2023.07.25 02:50 | t/p | 380 | 0.10 | 1.63713 | 1.67813 | 1.63713 | 110.84 | 16384.11 |
1184 | 2023.07.25 02:53 | t/p | 394 | 0.10 | 1.63693 | 1.67793 | 1.63693 | 111.51 | 16495.61 |
1185 | 2023.07.25 04:00 | sell | 401 | 0.10 | 1.63746 | 0.00000 | 0.00000 | ||
1186 | 2023.07.25 04:00 | modify | 401 | 0.10 | 1.63746 | 1.66146 | 1.62046 | ||
1187 | 2023.07.25 06:07 | t/p | 376 | 0.10 | 1.63622 | 1.67722 | 1.63622 | 110.71 | 16606.32 |
1188 | 2023.07.25 06:07 | t/p | 393 | 0.10 | 1.63615 | 1.67715 | 1.63615 | 111.37 | 16717.69 |
1189 | 2023.07.25 08:00 | sell | 402 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
1190 | 2023.07.25 08:00 | modify | 402 | 0.10 | 1.63615 | 1.66015 | 1.61915 | ||
1191 | 2023.07.25 08:00 | t/p | 395 | 0.10 | 1.63526 | 1.67626 | 1.63526 | 111.51 | 16829.20 |
1192 | 2023.07.25 08:27 | t/p | 391 | 0.10 | 1.63399 | 1.67499 | 1.63399 | 111.37 | 16940.57 |
1193 | 2023.07.25 08:30 | t/p | 392 | 0.10 | 1.63367 | 1.67467 | 1.63367 | 111.37 | 17051.95 |
1194 | 2023.07.25 08:58 | t/p | 374 | 0.10 | 1.63302 | 1.67402 | 1.63302 | 110.71 | 17162.66 |
1195 | 2023.07.25 12:00 | sell | 403 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
1196 | 2023.07.25 12:00 | modify | 403 | 0.10 | 1.63320 | 1.65720 | 1.61620 | ||
1197 | 2023.07.25 12:56 | t/p | 378 | 0.10 | 1.63152 | 1.67252 | 1.63152 | 110.71 | 17273.36 |
1198 | 2023.07.25 12:57 | t/p | 371 | 0.10 | 1.63132 | 1.67232 | 1.63132 | 110.57 | 17383.94 |
1199 | 2023.07.25 12:58 | t/p | 375 | 0.10 | 1.63125 | 1.67225 | 1.63125 | 110.71 | 17494.65 |
1200 | 2023.07.25 13:31 | t/p | 379 | 0.10 | 1.63089 | 1.67189 | 1.63089 | 110.84 | 17605.49 |
1201 | 2023.07.25 13:31 | t/p | 373 | 0.10 | 1.63086 | 1.67186 | 1.63086 | 110.57 | 17716.06 |
1202 | 2023.07.25 13:39 | t/p | 372 | 0.10 | 1.63024 | 1.67124 | 1.63024 | 110.57 | 17826.64 |
1203 | 2023.07.25 13:41 | t/p | 390 | 0.10 | 1.62972 | 1.67072 | 1.62972 | 111.37 | 17938.01 |
1204 | 2023.07.25 13:42 | t/p | 377 | 0.10 | 1.62945 | 1.67045 | 1.62945 | 110.71 | 18048.72 |
1205 | 2023.07.25 14:13 | t/p | 397 | 0.10 | 1.62860 | 1.66960 | 1.62860 | 111.51 | 18160.22 |
1206 | 2023.07.26 00:00 | buy | 404 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
1207 | 2023.07.26 00:00 | modify | 404 | 0.10 | 1.62829 | 1.60429 | 1.64529 | ||
1208 | 2023.07.26 00:00 | close | 403 | 0.10 | 1.62829 | 1.65720 | 1.61620 | 32.11 | 18192.33 |
1209 | 2023.07.26 00:00 | close | 402 | 0.10 | 1.62829 | 1.66015 | 1.61915 | 51.49 | 18243.82 |
1210 | 2023.07.26 00:00 | close | 401 | 0.10 | 1.62829 | 1.66146 | 1.62046 | 60.09 | 18303.90 |
1211 | 2023.07.26 00:00 | close | 400 | 0.10 | 1.62829 | 1.66729 | 1.62629 | 98.38 | 18402.28 |
1212 | 2023.07.26 04:00 | buy | 405 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
1213 | 2023.07.26 04:00 | modify | 405 | 0.10 | 1.63416 | 1.61016 | 1.65116 | ||
1214 | 2023.07.26 08:00 | buy | 406 | 0.10 | 1.63628 | 0.00000 | 0.00000 | ||
1215 | 2023.07.26 08:00 | modify | 406 | 0.10 | 1.63628 | 1.61228 | 1.65328 | ||
1216 | 2023.07.26 12:00 | buy | 407 | 0.10 | 1.64025 | 0.00000 | 0.00000 | ||
1217 | 2023.07.26 12:00 | modify | 407 | 0.10 | 1.64025 | 1.61625 | 1.65725 | ||
1218 | 2023.07.26 16:00 | buy | 408 | 0.10 | 1.64016 | 0.00000 | 0.00000 | ||
1219 | 2023.07.26 16:00 | modify | 408 | 0.10 | 1.64016 | 1.61616 | 1.65716 | ||
1220 | 2023.07.26 20:00 | buy | 409 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
1221 | 2023.07.26 20:00 | modify | 409 | 0.10 | 1.64037 | 1.61637 | 1.65737 | ||
1222 | 2023.07.27 00:00 | buy | 410 | 0.10 | 1.63883 | 0.00000 | 0.00000 | ||
1223 | 2023.07.27 00:00 | modify | 410 | 0.10 | 1.63883 | 1.61483 | 1.65583 | ||
1224 | 2023.07.27 04:00 | buy | 411 | 0.10 | 1.63045 | 0.00000 | 0.00000 | ||
1225 | 2023.07.27 04:00 | modify | 411 | 0.10 | 1.63045 | 1.60645 | 1.64745 | ||
1226 | 2023.07.27 08:00 | buy | 412 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
1227 | 2023.07.27 08:00 | modify | 412 | 0.10 | 1.63340 | 1.60940 | 1.65040 | ||
1228 | 2023.07.27 12:00 | buy | 413 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
1229 | 2023.07.27 12:00 | modify | 413 | 0.10 | 1.63846 | 1.61446 | 1.65546 | ||
1230 | 2023.07.27 16:00 | buy | 414 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
1231 | 2023.07.27 16:00 | modify | 414 | 0.10 | 1.63187 | 1.60787 | 1.64887 | ||
1232 | 2023.07.27 20:00 | buy | 415 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
1233 | 2023.07.27 20:00 | modify | 415 | 0.10 | 1.63655 | 1.61255 | 1.65355 | ||
1234 | 2023.07.28 00:00 | buy | 416 | 0.10 | 1.63591 | 0.00000 | 0.00000 | ||
1235 | 2023.07.28 00:00 | modify | 416 | 0.10 | 1.63591 | 1.61191 | 1.65291 | ||
1236 | 2023.07.28 03:42 | t/p | 404 | 0.10 | 1.64529 | 1.60429 | 1.64529 | 110.63 | 18512.91 |
1237 | 2023.07.28 03:45 | t/p | 411 | 0.10 | 1.64745 | 1.60645 | 1.64745 | 111.22 | 18624.13 |
1238 | 2023.07.28 04:00 | buy | 417 | 0.10 | 1.64699 | 0.00000 | 0.00000 | ||
1239 | 2023.07.28 04:00 | modify | 417 | 0.10 | 1.64699 | 1.62299 | 1.66399 | ||
1240 | 2023.07.28 04:07 | t/p | 414 | 0.10 | 1.64887 | 1.60787 | 1.64887 | 111.21 | 18735.34 |
1241 | 2023.07.28 04:55 | t/p | 412 | 0.10 | 1.65040 | 1.60940 | 1.65040 | 111.22 | 18846.56 |
1242 | 2023.07.28 06:44 | t/p | 405 | 0.10 | 1.65116 | 1.61016 | 1.65116 | 110.64 | 18957.20 |
1243 | 2023.07.28 07:00 | t/p | 416 | 0.10 | 1.65291 | 1.61191 | 1.65291 | 111.41 | 19068.61 |
1244 | 2023.07.28 07:04 | t/p | 406 | 0.10 | 1.65328 | 1.61228 | 1.65328 | 110.64 | 19179.25 |
1245 | 2023.07.28 07:04 | t/p | 415 | 0.10 | 1.65355 | 1.61255 | 1.65355 | 111.21 | 19290.46 |
1246 | 2023.07.28 08:00 | buy | 418 | 0.10 | 1.65265 | 0.00000 | 0.00000 | ||
1247 | 2023.07.28 08:00 | modify | 418 | 0.10 | 1.65265 | 1.62865 | 1.66965 | ||
1248 | 2023.07.28 12:00 | buy | 419 | 0.10 | 1.65063 | 0.00000 | 0.00000 | ||
1249 | 2023.07.28 12:00 | modify | 419 | 0.10 | 1.65063 | 1.62663 | 1.66763 | ||
1250 | 2023.07.28 14:01 | t/p | 413 | 0.10 | 1.65546 | 1.61446 | 1.65546 | 111.22 | 19401.68 |
1251 | 2023.07.28 14:01 | t/p | 410 | 0.10 | 1.65583 | 1.61483 | 1.65583 | 111.22 | 19512.90 |
1252 | 2023.07.28 16:00 | buy | 420 | 0.10 | 1.65552 | 0.00000 | 0.00000 | ||
1253 | 2023.07.28 16:00 | modify | 420 | 0.10 | 1.65552 | 1.63152 | 1.67252 | ||
1254 | 2023.07.28 17:44 | t/p | 408 | 0.10 | 1.65716 | 1.61616 | 1.65716 | 110.64 | 19623.54 |
1255 | 2023.07.28 17:44 | t/p | 407 | 0.10 | 1.65725 | 1.61625 | 1.65725 | 110.64 | 19734.18 |
1256 | 2023.07.28 17:47 | t/p | 409 | 0.10 | 1.65737 | 1.61637 | 1.65737 | 110.64 | 19844.82 |
1257 | 2023.07.28 20:00 | buy | 421 | 0.10 | 1.65721 | 0.00000 | 0.00000 | ||
1258 | 2023.07.28 20:00 | modify | 421 | 0.10 | 1.65721 | 1.63321 | 1.67421 | ||
1259 | 2023.07.31 00:00 | buy | 422 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
1260 | 2023.07.31 00:00 | modify | 422 | 0.10 | 1.65565 | 1.63165 | 1.67265 | ||
1261 | 2023.07.31 04:00 | buy | 423 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
1262 | 2023.07.31 04:00 | modify | 423 | 0.10 | 1.64975 | 1.62575 | 1.66675 | ||
1263 | 2023.07.31 08:00 | buy | 424 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
1264 | 2023.07.31 08:00 | modify | 424 | 0.10 | 1.64740 | 1.62340 | 1.66440 | ||
1265 | 2023.07.31 12:00 | buy | 425 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
1266 | 2023.07.31 12:00 | modify | 425 | 0.10 | 1.64397 | 1.61997 | 1.66097 | ||
1267 | 2023.07.31 16:00 | buy | 426 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
1268 | 2023.07.31 16:00 | modify | 426 | 0.10 | 1.63764 | 1.61364 | 1.65464 | ||
1269 | 2023.07.31 20:00 | buy | 427 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
1270 | 2023.07.31 20:00 | modify | 427 | 0.10 | 1.63723 | 1.61323 | 1.65423 | ||
1271 | 2023.08.01 00:00 | buy | 428 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
1272 | 2023.08.01 00:00 | modify | 428 | 0.10 | 1.63766 | 1.61366 | 1.65466 | ||
1273 | 2023.08.01 04:00 | buy | 429 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
1274 | 2023.08.01 04:00 | modify | 429 | 0.10 | 1.64166 | 1.61766 | 1.65866 | ||
1275 | 2023.08.01 08:00 | buy | 430 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
1276 | 2023.08.01 08:00 | modify | 430 | 0.10 | 1.65266 | 1.62866 | 1.66966 | ||
1277 | 2023.08.01 08:23 | t/p | 427 | 0.10 | 1.65423 | 1.61323 | 1.65423 | 111.22 | 19956.04 |
1278 | 2023.08.01 08:29 | t/p | 426 | 0.10 | 1.65464 | 1.61364 | 1.65464 | 111.22 | 20067.26 |
1279 | 2023.08.01 08:29 | t/p | 428 | 0.10 | 1.65466 | 1.61366 | 1.65466 | 111.41 | 20178.67 |
1280 | 2023.08.01 12:00 | buy | 431 | 0.10 | 1.65603 | 0.00000 | 0.00000 | ||
1281 | 2023.08.01 12:00 | modify | 431 | 0.10 | 1.65603 | 1.63203 | 1.67303 | ||
1282 | 2023.08.01 13:03 | t/p | 429 | 0.10 | 1.65866 | 1.61766 | 1.65866 | 111.41 | 20290.08 |
1283 | 2023.08.01 16:00 | buy | 432 | 0.10 | 1.65985 | 0.00000 | 0.00000 | ||
1284 | 2023.08.01 16:00 | modify | 432 | 0.10 | 1.65985 | 1.63585 | 1.67685 | ||
1285 | 2023.08.01 16:41 | t/p | 425 | 0.10 | 1.66097 | 1.61997 | 1.66097 | 111.22 | 20401.30 |
1286 | 2023.08.01 20:00 | buy | 433 | 0.10 | 1.66112 | 0.00000 | 0.00000 | ||
1287 | 2023.08.01 20:00 | modify | 433 | 0.10 | 1.66112 | 1.63712 | 1.67812 | ||
1288 | 2023.08.01 22:02 | t/p | 417 | 0.10 | 1.66399 | 1.62299 | 1.66399 | 111.03 | 20512.32 |
1289 | 2023.08.01 22:06 | t/p | 424 | 0.10 | 1.66440 | 1.62340 | 1.66440 | 111.22 | 20623.54 |
1290 | 2023.08.02 00:00 | buy | 434 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
1291 | 2023.08.02 00:00 | modify | 434 | 0.10 | 1.66366 | 1.63966 | 1.68066 | ||
1292 | 2023.08.02 03:16 | t/p | 423 | 0.10 | 1.66675 | 1.62575 | 1.66675 | 111.03 | 20734.57 |
1293 | 2023.08.02 04:42 | t/p | 419 | 0.10 | 1.66763 | 1.62663 | 1.66763 | 110.83 | 20845.40 |
1294 | 2023.08.02 05:32 | t/p | 418 | 0.10 | 1.66965 | 1.62865 | 1.66965 | 110.82 | 20956.23 |
1295 | 2023.08.02 05:32 | t/p | 430 | 0.10 | 1.66966 | 1.62866 | 1.66966 | 111.22 | 21067.44 |
1296 | 2023.08.02 06:29 | t/p | 420 | 0.10 | 1.67252 | 1.63152 | 1.67252 | 110.83 | 21178.28 |
1297 | 2023.08.02 12:00 | close | 434 | 0.10 | 1.66928 | 1.63966 | 1.68066 | 36.83 | 21215.11 |
1298 | 2023.08.02 12:00 | close | 433 | 0.10 | 1.66928 | 1.63712 | 1.67812 | 53.29 | 21268.40 |
1299 | 2023.08.02 12:00 | close | 432 | 0.10 | 1.66928 | 1.63585 | 1.67685 | 61.61 | 21330.00 |
1300 | 2023.08.02 12:00 | close | 431 | 0.10 | 1.66928 | 1.63203 | 1.67303 | 86.64 | 21416.64 |
1301 | 2023.08.02 12:00 | close | 422 | 0.10 | 1.66928 | 1.63165 | 1.67265 | 88.94 | 21505.58 |
1302 | 2023.08.02 12:00 | close | 421 | 0.10 | 1.66928 | 1.63321 | 1.67421 | 78.52 | 21584.10 |
1303 | 2023.08.07 08:00 | sell | 435 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
1304 | 2023.08.07 08:00 | modify | 435 | 0.10 | 1.67072 | 1.69472 | 1.65372 | ||
1305 | 2023.08.07 12:00 | sell | 436 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
1306 | 2023.08.07 12:00 | modify | 436 | 0.10 | 1.67112 | 1.69512 | 1.65412 | ||
1307 | 2023.08.07 16:00 | sell | 437 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
1308 | 2023.08.07 16:00 | modify | 437 | 0.10 | 1.67568 | 1.69968 | 1.65868 | ||
1309 | 2023.08.07 20:00 | sell | 438 | 0.10 | 1.67388 | 0.00000 | 0.00000 | ||
1310 | 2023.08.07 20:00 | modify | 438 | 0.10 | 1.67388 | 1.69788 | 1.65688 | ||
1311 | 2023.08.08 00:00 | sell | 439 | 0.10 | 1.67396 | 0.00000 | 0.00000 | ||
1312 | 2023.08.08 00:00 | modify | 439 | 0.10 | 1.67396 | 1.69796 | 1.65696 | ||
1313 | 2023.08.08 04:00 | sell | 440 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
1314 | 2023.08.08 04:00 | modify | 440 | 0.10 | 1.67755 | 1.70155 | 1.66055 | ||
1315 | 2023.08.08 08:00 | sell | 441 | 0.10 | 1.68271 | 0.00000 | 0.00000 | ||
1316 | 2023.08.08 08:00 | modify | 441 | 0.10 | 1.68271 | 1.70671 | 1.66571 | ||
1317 | 2023.08.08 12:00 | sell | 442 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
1318 | 2023.08.08 12:00 | modify | 442 | 0.10 | 1.68249 | 1.70649 | 1.66549 | ||
1319 | 2023.08.08 16:00 | sell | 443 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
1320 | 2023.08.08 16:00 | modify | 443 | 0.10 | 1.68109 | 1.70509 | 1.66409 | ||
1321 | 2023.08.08 20:00 | sell | 444 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
1322 | 2023.08.08 20:00 | modify | 444 | 0.10 | 1.67467 | 1.69867 | 1.65767 | ||
1323 | 2023.08.09 00:00 | sell | 445 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
1324 | 2023.08.09 00:00 | modify | 445 | 0.10 | 1.67729 | 1.70129 | 1.66029 | ||
1325 | 2023.08.09 04:00 | sell | 446 | 0.10 | 1.67329 | 0.00000 | 0.00000 | ||
1326 | 2023.08.09 04:00 | modify | 446 | 0.10 | 1.67329 | 1.69729 | 1.65629 | ||
1327 | 2023.08.09 08:00 | sell | 447 | 0.10 | 1.67265 | 0.00000 | 0.00000 | ||
1328 | 2023.08.09 08:00 | modify | 447 | 0.10 | 1.67265 | 1.69665 | 1.65565 | ||
1329 | 2023.08.09 12:00 | sell | 448 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
1330 | 2023.08.09 12:00 | modify | 448 | 0.10 | 1.67759 | 1.70159 | 1.66059 | ||
1331 | 2023.08.09 16:00 | sell | 449 | 0.10 | 1.68198 | 0.00000 | 0.00000 | ||
1332 | 2023.08.09 16:00 | modify | 449 | 0.10 | 1.68198 | 1.70598 | 1.66498 | ||
1333 | 2023.08.09 20:00 | sell | 450 | 0.10 | 1.67995 | 0.00000 | 0.00000 | ||
1334 | 2023.08.09 20:00 | modify | 450 | 0.10 | 1.67995 | 1.70395 | 1.66295 | ||
1335 | 2023.08.10 00:00 | sell | 451 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
1336 | 2023.08.10 00:00 | modify | 451 | 0.10 | 1.67960 | 1.70360 | 1.66260 | ||
1337 | 2023.08.10 04:00 | sell | 452 | 0.10 | 1.67893 | 0.00000 | 0.00000 | ||
1338 | 2023.08.10 04:00 | modify | 452 | 0.10 | 1.67893 | 1.70293 | 1.66193 | ||
1339 | 2023.08.10 08:00 | sell | 453 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
1340 | 2023.08.10 08:00 | modify | 453 | 0.10 | 1.68024 | 1.70424 | 1.66324 | ||
1341 | 2023.08.10 12:00 | sell | 454 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
1342 | 2023.08.10 12:00 | modify | 454 | 0.10 | 1.67708 | 1.70108 | 1.66008 | ||
1343 | 2023.08.10 16:00 | close | 435 | 0.10 | 1.68037 | 1.69472 | 1.65372 | -64.04 | 21520.07 |
1344 | 2023.08.10 16:00 | sell | 455 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
1345 | 2023.08.10 16:00 | modify | 455 | 0.10 | 1.67997 | 1.70397 | 1.66297 | ||
1346 | 2023.08.10 20:00 | close | 436 | 0.10 | 1.68357 | 1.69512 | 1.65412 | -82.42 | 21437.65 |
1347 | 2023.08.10 20:00 | sell | 456 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
1348 | 2023.08.10 20:00 | modify | 456 | 0.10 | 1.68317 | 1.70717 | 1.66617 | ||
1349 | 2023.08.11 00:00 | close | 447 | 0.10 | 1.68661 | 1.69665 | 1.65565 | -92.21 | 21345.44 |
1350 | 2023.08.11 00:00 | sell | 457 | 0.10 | 1.68621 | 0.00000 | 0.00000 | ||
1351 | 2023.08.11 00:00 | modify | 457 | 0.10 | 1.68621 | 1.71021 | 1.66921 | ||
1352 | 2023.08.11 04:00 | close | 446 | 0.10 | 1.68424 | 1.69729 | 1.65629 | -72.43 | 21273.00 |
1353 | 2023.08.11 04:00 | sell | 458 | 0.10 | 1.68384 | 0.00000 | 0.00000 | ||
1354 | 2023.08.11 04:00 | modify | 458 | 0.10 | 1.68384 | 1.70784 | 1.66684 | ||
1355 | 2023.08.11 08:00 | close | 438 | 0.10 | 1.68543 | 1.69788 | 1.65688 | -76.65 | 21196.36 |
1356 | 2023.08.11 08:00 | sell | 459 | 0.10 | 1.68503 | 0.00000 | 0.00000 | ||
1357 | 2023.08.11 08:00 | modify | 459 | 0.10 | 1.68503 | 1.70903 | 1.66803 | ||
1358 | 2023.08.11 12:00 | close | 439 | 0.10 | 1.68474 | 1.69796 | 1.65696 | -71.46 | 21124.90 |
1359 | 2023.08.11 12:00 | sell | 460 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
1360 | 2023.08.11 12:00 | modify | 460 | 0.10 | 1.68434 | 1.70834 | 1.66734 | ||
1361 | 2023.08.11 16:00 | close | 444 | 0.10 | 1.68794 | 1.69867 | 1.65767 | -87.81 | 21037.09 |
1362 | 2023.08.11 16:00 | sell | 461 | 0.10 | 1.68754 | 0.00000 | 0.00000 | ||
1363 | 2023.08.11 16:00 | modify | 461 | 0.10 | 1.68754 | 1.71154 | 1.67054 | ||
1364 | 2023.08.11 20:00 | close | 437 | 0.10 | 1.68560 | 1.69968 | 1.65868 | -65.95 | 20971.14 |
1365 | 2023.08.11 20:00 | sell | 462 | 0.10 | 1.68520 | 0.00000 | 0.00000 | ||
1366 | 2023.08.11 20:00 | modify | 462 | 0.10 | 1.68520 | 1.70920 | 1.66820 | ||
1367 | 2023.08.14 00:00 | close | 454 | 0.10 | 1.68518 | 1.70108 | 1.66008 | -53.47 | 20917.68 |
1368 | 2023.08.14 00:00 | sell | 463 | 0.10 | 1.68478 | 0.00000 | 0.00000 | ||
1369 | 2023.08.14 00:00 | modify | 463 | 0.10 | 1.68478 | 1.70878 | 1.66778 | ||
1370 | 2023.08.14 04:00 | close | 445 | 0.10 | 1.69073 | 1.70129 | 1.66029 | -88.93 | 20828.75 |
1371 | 2023.08.14 04:00 | sell | 464 | 0.10 | 1.69033 | 0.00000 | 0.00000 | ||
1372 | 2023.08.14 04:00 | modify | 464 | 0.10 | 1.69033 | 1.71433 | 1.67333 | ||
1373 | 2023.08.14 08:00 | close | 440 | 0.10 | 1.68617 | 1.70155 | 1.66055 | -57.41 | 20771.34 |
1374 | 2023.08.14 08:00 | sell | 465 | 0.10 | 1.68577 | 0.00000 | 0.00000 | ||
1375 | 2023.08.14 08:00 | modify | 465 | 0.10 | 1.68577 | 1.70977 | 1.66877 | ||
1376 | 2023.08.14 12:00 | close | 448 | 0.10 | 1.68459 | 1.70159 | 1.66059 | -46.64 | 20724.71 |
1377 | 2023.08.14 12:00 | sell | 466 | 0.10 | 1.68419 | 0.00000 | 0.00000 | ||
1378 | 2023.08.14 12:00 | modify | 466 | 0.10 | 1.68419 | 1.70819 | 1.66719 | ||
1379 | 2023.08.14 16:00 | close | 452 | 0.10 | 1.68163 | 1.70293 | 1.66193 | -18.00 | 20706.71 |
1380 | 2023.08.14 16:00 | sell | 467 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
1381 | 2023.08.14 16:00 | modify | 467 | 0.10 | 1.68123 | 1.70523 | 1.66423 | ||
1382 | 2023.08.14 20:00 | close | 451 | 0.10 | 1.68122 | 1.70360 | 1.66260 | -10.91 | 20695.80 |
1383 | 2023.08.14 20:00 | sell | 468 | 0.10 | 1.68082 | 0.00000 | 0.00000 | ||
1384 | 2023.08.14 20:00 | modify | 468 | 0.10 | 1.68082 | 1.70482 | 1.66382 | ||
1385 | 2023.08.15 00:00 | close | 450 | 0.10 | 1.68149 | 1.70395 | 1.66295 | -10.91 | 20684.90 |
1386 | 2023.08.15 00:00 | sell | 469 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
1387 | 2023.08.15 00:00 | modify | 469 | 0.10 | 1.68109 | 1.70509 | 1.66409 | ||
1388 | 2023.08.15 04:00 | close | 455 | 0.10 | 1.67752 | 1.70397 | 1.66297 | 15.69 | 20700.59 |
1389 | 2023.08.15 04:00 | sell | 470 | 0.10 | 1.67712 | 0.00000 | 0.00000 | ||
1390 | 2023.08.15 04:00 | modify | 470 | 0.10 | 1.67712 | 1.70112 | 1.66012 | ||
1391 | 2023.08.15 08:00 | close | 470 | 0.10 | 1.68919 | 1.70112 | 1.66012 | -79.26 | 20621.33 |
1392 | 2023.08.15 08:00 | sell | 471 | 0.10 | 1.68879 | 0.00000 | 0.00000 | ||
1393 | 2023.08.15 08:00 | modify | 471 | 0.10 | 1.68879 | 1.71279 | 1.67179 | ||
1394 | 2023.08.15 12:00 | close | 453 | 0.10 | 1.68976 | 1.70424 | 1.66324 | -62.91 | 20558.42 |
1395 | 2023.08.15 12:00 | sell | 472 | 0.10 | 1.68936 | 0.00000 | 0.00000 | ||
1396 | 2023.08.15 12:00 | modify | 472 | 0.10 | 1.68936 | 1.71336 | 1.67236 | ||
1397 | 2023.08.15 16:00 | close | 468 | 0.10 | 1.68565 | 1.70482 | 1.66382 | -31.85 | 20526.56 |
1398 | 2023.08.15 16:00 | sell | 473 | 0.10 | 1.68525 | 0.00000 | 0.00000 | ||
1399 | 2023.08.15 16:00 | modify | 473 | 0.10 | 1.68525 | 1.70925 | 1.66825 | ||
1400 | 2023.08.15 20:00 | close | 443 | 0.10 | 1.68925 | 1.70509 | 1.66409 | -54.51 | 20472.05 |
1401 | 2023.08.15 20:00 | sell | 474 | 0.10 | 1.68885 | 0.00000 | 0.00000 | ||
1402 | 2023.08.15 20:00 | modify | 474 | 0.10 | 1.68885 | 1.71285 | 1.67185 | ||
1403 | 2023.08.16 00:00 | close | 469 | 0.10 | 1.68881 | 1.70509 | 1.66409 | -50.83 | 20421.22 |
1404 | 2023.08.16 00:00 | sell | 475 | 0.10 | 1.68841 | 0.00000 | 0.00000 | ||
1405 | 2023.08.16 00:00 | modify | 475 | 0.10 | 1.68841 | 1.71241 | 1.67141 | ||
1406 | 2023.08.16 04:00 | close | 467 | 0.10 | 1.69149 | 1.70523 | 1.66423 | -67.64 | 20353.58 |
1407 | 2023.08.16 04:00 | sell | 476 | 0.10 | 1.69109 | 0.00000 | 0.00000 | ||
1408 | 2023.08.16 04:00 | modify | 476 | 0.10 | 1.69109 | 1.71509 | 1.67409 | ||
1409 | 2023.08.16 08:00 | close | 449 | 0.10 | 1.68714 | 1.70598 | 1.66498 | -34.82 | 20318.76 |
1410 | 2023.08.16 08:00 | sell | 477 | 0.10 | 1.68674 | 0.00000 | 0.00000 | ||
1411 | 2023.08.16 08:00 | modify | 477 | 0.10 | 1.68674 | 1.71074 | 1.66974 | ||
1412 | 2023.08.16 12:00 | close | 442 | 0.10 | 1.69032 | 1.70649 | 1.66549 | -52.49 | 20266.27 |
1413 | 2023.08.16 12:00 | sell | 478 | 0.10 | 1.68992 | 0.00000 | 0.00000 | ||
1414 | 2023.08.16 12:00 | modify | 478 | 0.10 | 1.68992 | 1.71392 | 1.67292 | ||
1415 | 2023.08.16 16:00 | close | 441 | 0.10 | 1.69353 | 1.70671 | 1.66571 | -72.12 | 20194.16 |
1416 | 2023.08.16 16:00 | sell | 479 | 0.10 | 1.69313 | 0.00000 | 0.00000 | ||
1417 | 2023.08.16 16:00 | modify | 479 | 0.10 | 1.69313 | 1.71713 | 1.67613 | ||
1418 | 2023.08.16 20:00 | close | 456 | 0.10 | 1.69379 | 1.70717 | 1.66617 | -70.27 | 20123.89 |
1419 | 2023.08.16 20:00 | sell | 480 | 0.10 | 1.69339 | 0.00000 | 0.00000 | ||
1420 | 2023.08.16 20:00 | modify | 480 | 0.10 | 1.69339 | 1.71739 | 1.67639 | ||
1421 | 2023.08.17 00:00 | close | 458 | 0.10 | 1.69583 | 1.70784 | 1.66684 | -79.54 | 20044.35 |
1422 | 2023.08.17 00:00 | sell | 481 | 0.10 | 1.69543 | 0.00000 | 0.00000 | ||
1423 | 2023.08.17 00:00 | modify | 481 | 0.10 | 1.69543 | 1.71943 | 1.67843 | ||
1424 | 2023.08.17 04:00 | close | 466 | 0.10 | 1.70250 | 1.70819 | 1.66719 | -120.91 | 19923.44 |
1425 | 2023.08.17 04:00 | sell | 482 | 0.10 | 1.70210 | 0.00000 | 0.00000 | ||
1426 | 2023.08.17 04:00 | modify | 482 | 0.10 | 1.70210 | 1.72610 | 1.68510 | ||
1427 | 2023.08.17 08:00 | close | 460 | 0.10 | 1.70155 | 1.70834 | 1.66734 | -113.82 | 19809.62 |
1428 | 2023.08.17 08:00 | sell | 483 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
1429 | 2023.08.17 08:00 | modify | 483 | 0.10 | 1.70115 | 1.72515 | 1.68415 | ||
1430 | 2023.08.17 12:00 | close | 463 | 0.10 | 1.69354 | 1.70878 | 1.66778 | -58.20 | 19751.42 |
1431 | 2023.08.17 12:00 | sell | 484 | 0.10 | 1.69314 | 0.00000 | 0.00000 | ||
1432 | 2023.08.17 12:00 | modify | 484 | 0.10 | 1.69314 | 1.71714 | 1.67614 | ||
1433 | 2023.08.17 16:00 | close | 459 | 0.10 | 1.69524 | 1.70903 | 1.66803 | -67.85 | 19683.58 |
1434 | 2023.08.17 16:00 | sell | 485 | 0.10 | 1.69484 | 0.00000 | 0.00000 | ||
1435 | 2023.08.17 16:00 | modify | 485 | 0.10 | 1.69484 | 1.71884 | 1.67784 | ||
1436 | 2023.08.17 20:00 | close | 462 | 0.10 | 1.69825 | 1.70920 | 1.66820 | -86.50 | 19597.08 |
1437 | 2023.08.17 20:00 | sell | 486 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
1438 | 2023.08.17 20:00 | modify | 486 | 0.10 | 1.69785 | 1.72185 | 1.68085 | ||
1439 | 2023.08.18 00:00 | close | 473 | 0.10 | 1.69775 | 1.70925 | 1.66825 | -82.75 | 19514.33 |
1440 | 2023.08.18 00:00 | sell | 487 | 0.10 | 1.69735 | 0.00000 | 0.00000 | ||
1441 | 2023.08.18 00:00 | modify | 487 | 0.10 | 1.69735 | 1.72135 | 1.68035 | ||
1442 | 2023.08.18 04:00 | close | 465 | 0.10 | 1.69973 | 1.70977 | 1.66877 | -92.48 | 19421.85 |
1443 | 2023.08.18 04:00 | sell | 488 | 0.10 | 1.69933 | 0.00000 | 0.00000 | ||
1444 | 2023.08.18 04:00 | modify | 488 | 0.10 | 1.69933 | 1.72333 | 1.68233 | ||
1445 | 2023.08.18 08:00 | close | 457 | 0.10 | 1.69927 | 1.71021 | 1.66921 | -86.70 | 19335.15 |
1446 | 2023.08.18 08:00 | sell | 489 | 0.10 | 1.69887 | 0.00000 | 0.00000 | ||
1447 | 2023.08.18 08:00 | modify | 489 | 0.10 | 1.69887 | 1.72287 | 1.68187 | ||
1448 | 2023.08.18 12:00 | close | 477 | 0.10 | 1.70081 | 1.71074 | 1.66974 | -92.93 | 19242.22 |
1449 | 2023.08.18 12:00 | sell | 490 | 0.10 | 1.70041 | 0.00000 | 0.00000 | ||
1450 | 2023.08.18 12:00 | modify | 490 | 0.10 | 1.70041 | 1.72441 | 1.68341 | ||
1451 | 2023.08.18 16:00 | close | 461 | 0.10 | 1.69609 | 1.71154 | 1.67054 | -57.07 | 19185.14 |
1452 | 2023.08.18 16:00 | sell | 491 | 0.10 | 1.69569 | 0.00000 | 0.00000 | ||
1453 | 2023.08.18 16:00 | modify | 491 | 0.10 | 1.69569 | 1.71969 | 1.67869 | ||
1454 | 2023.08.18 20:00 | close | 475 | 0.10 | 1.69800 | 1.71241 | 1.67141 | -63.51 | 19121.63 |
1455 | 2023.08.18 20:00 | sell | 492 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
1456 | 2023.08.18 20:00 | modify | 492 | 0.10 | 1.69760 | 1.72160 | 1.68060 | ||
1457 | 2023.08.21 00:00 | close | 471 | 0.10 | 1.69572 | 1.71279 | 1.67179 | -46.31 | 19075.32 |
1458 | 2023.08.21 00:00 | sell | 493 | 0.10 | 1.69532 | 0.00000 | 0.00000 | ||
1459 | 2023.08.21 00:00 | modify | 493 | 0.10 | 1.69532 | 1.71932 | 1.67832 | ||
1460 | 2023.08.21 04:00 | close | 474 | 0.10 | 1.70006 | 1.71285 | 1.67185 | -74.41 | 19000.91 |
1461 | 2023.08.21 04:00 | sell | 494 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
1462 | 2023.08.21 04:00 | modify | 494 | 0.10 | 1.69966 | 1.72366 | 1.68266 | ||
1463 | 2023.08.21 08:00 | close | 472 | 0.10 | 1.70142 | 1.71336 | 1.67236 | -80.00 | 18920.91 |
1464 | 2023.08.21 08:00 | sell | 495 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
1465 | 2023.08.21 08:00 | modify | 495 | 0.10 | 1.70102 | 1.72502 | 1.68402 | ||
1466 | 2023.08.21 12:00 | close | 478 | 0.10 | 1.70013 | 1.71392 | 1.67292 | -67.72 | 18853.20 |
1467 | 2023.08.21 12:00 | sell | 496 | 0.10 | 1.69973 | 0.00000 | 0.00000 | ||
1468 | 2023.08.21 12:00 | modify | 496 | 0.10 | 1.69973 | 1.72373 | 1.68273 | ||
1469 | 2023.08.21 16:00 | close | 464 | 0.10 | 1.70354 | 1.71433 | 1.67333 | -87.68 | 18765.52 |
1470 | 2023.08.21 16:00 | sell | 497 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
1471 | 2023.08.21 16:00 | modify | 497 | 0.10 | 1.70314 | 1.72714 | 1.68614 | ||
1472 | 2023.08.21 20:00 | close | 476 | 0.10 | 1.69842 | 1.71509 | 1.67409 | -48.80 | 18716.72 |
1473 | 2023.08.21 20:00 | sell | 498 | 0.10 | 1.69802 | 0.00000 | 0.00000 | ||
1474 | 2023.08.21 20:00 | modify | 498 | 0.10 | 1.69802 | 1.72202 | 1.68102 | ||
1475 | 2023.08.22 00:00 | close | 479 | 0.10 | 1.69957 | 1.71713 | 1.67613 | -43.10 | 18673.62 |
1476 | 2023.08.22 00:00 | sell | 499 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
1477 | 2023.08.22 00:00 | modify | 499 | 0.10 | 1.69917 | 1.72317 | 1.68217 | ||
1478 | 2023.08.22 04:00 | close | 484 | 0.10 | 1.69979 | 1.71714 | 1.67614 | -44.07 | 18629.55 |
1479 | 2023.08.22 04:00 | sell | 500 | 0.10 | 1.69939 | 0.00000 | 0.00000 | ||
1480 | 2023.08.22 04:00 | modify | 500 | 0.10 | 1.69939 | 1.72339 | 1.68239 | ||
1481 | 2023.08.22 08:00 | close | 480 | 0.10 | 1.69578 | 1.71739 | 1.67639 | -16.50 | 18613.05 |
1482 | 2023.08.22 08:00 | sell | 501 | 0.10 | 1.69538 | 0.00000 | 0.00000 | ||
1483 | 2023.08.22 08:00 | modify | 501 | 0.10 | 1.69538 | 1.71938 | 1.67838 | ||
1484 | 2023.08.22 12:00 | close | 485 | 0.10 | 1.68803 | 1.71884 | 1.67784 | 44.32 | 18657.37 |
1485 | 2023.08.22 12:00 | sell | 502 | 0.10 | 1.68763 | 0.00000 | 0.00000 | ||
1486 | 2023.08.22 12:00 | modify | 502 | 0.10 | 1.68763 | 1.71163 | 1.67063 | ||
1487 | 2023.08.22 16:00 | close | 502 | 0.10 | 1.68854 | 1.71163 | 1.67063 | -5.97 | 18651.40 |
1488 | 2023.08.22 16:00 | sell | 503 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
1489 | 2023.08.22 16:00 | modify | 503 | 0.10 | 1.68814 | 1.71214 | 1.67114 | ||
1490 | 2023.08.22 20:00 | close | 503 | 0.10 | 1.68927 | 1.71214 | 1.67114 | -7.42 | 18643.98 |
1491 | 2023.08.22 20:00 | sell | 504 | 0.10 | 1.68887 | 0.00000 | 0.00000 | ||
1492 | 2023.08.22 20:00 | modify | 504 | 0.10 | 1.68887 | 1.71287 | 1.67187 | ||
1493 | 2023.08.23 00:00 | close | 504 | 0.10 | 1.68858 | 1.71287 | 1.67187 | 1.78 | 18645.76 |
1494 | 2023.08.23 00:00 | sell | 505 | 0.10 | 1.68818 | 0.00000 | 0.00000 | ||
1495 | 2023.08.23 00:00 | modify | 505 | 0.10 | 1.68818 | 1.71218 | 1.67118 | ||
1496 | 2023.08.23 00:32 | t/p | 497 | 0.10 | 1.68614 | 1.72714 | 1.68614 | 111.37 | 18757.13 |
1497 | 2023.08.23 01:12 | t/p | 482 | 0.10 | 1.68510 | 1.72610 | 1.68510 | 111.11 | 18868.24 |
1498 | 2023.08.23 01:18 | t/p | 483 | 0.10 | 1.68415 | 1.72515 | 1.68415 | 111.11 | 18979.35 |
1499 | 2023.08.23 01:18 | t/p | 495 | 0.10 | 1.68402 | 1.72502 | 1.68402 | 111.37 | 19090.72 |
1500 | 2023.08.23 01:23 | t/p | 490 | 0.10 | 1.68341 | 1.72441 | 1.68341 | 111.24 | 19201.96 |
1501 | 2023.08.23 04:00 | sell | 506 | 0.10 | 1.68639 | 0.00000 | 0.00000 | ||
1502 | 2023.08.23 04:00 | modify | 506 | 0.10 | 1.68639 | 1.71039 | 1.66939 | ||
1503 | 2023.08.23 08:00 | sell | 507 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
1504 | 2023.08.23 08:00 | modify | 507 | 0.10 | 1.68249 | 1.70649 | 1.66549 | ||
1505 | 2023.08.23 09:01 | t/p | 496 | 0.10 | 1.68273 | 1.72373 | 1.68273 | 111.37 | 19313.34 |
1506 | 2023.08.23 09:01 | t/p | 494 | 0.10 | 1.68266 | 1.72366 | 1.68266 | 111.37 | 19424.71 |
1507 | 2023.08.23 09:02 | t/p | 500 | 0.10 | 1.68239 | 1.72339 | 1.68239 | 111.50 | 19536.21 |
1508 | 2023.08.23 09:02 | t/p | 488 | 0.10 | 1.68233 | 1.72333 | 1.68233 | 111.24 | 19647.45 |
1509 | 2023.08.23 09:02 | t/p | 499 | 0.10 | 1.68217 | 1.72317 | 1.68217 | 111.51 | 19758.95 |
1510 | 2023.08.23 12:00 | sell | 508 | 0.10 | 1.68416 | 0.00000 | 0.00000 | ||
1511 | 2023.08.23 12:00 | modify | 508 | 0.10 | 1.68416 | 1.70816 | 1.66716 | ||
1512 | 2023.08.23 13:47 | t/p | 489 | 0.10 | 1.68187 | 1.72287 | 1.68187 | 111.24 | 19870.19 |
1513 | 2023.08.23 13:55 | t/p | 498 | 0.10 | 1.68102 | 1.72202 | 1.68102 | 111.37 | 19981.57 |
1514 | 2023.08.23 13:56 | t/p | 486 | 0.10 | 1.68085 | 1.72185 | 1.68085 | 111.11 | 20092.67 |
1515 | 2023.08.23 13:56 | t/p | 492 | 0.10 | 1.68060 | 1.72160 | 1.68060 | 111.24 | 20203.92 |
1516 | 2023.08.23 13:57 | t/p | 487 | 0.10 | 1.68035 | 1.72135 | 1.68035 | 111.24 | 20315.16 |
1517 | 2023.08.23 14:13 | t/p | 491 | 0.10 | 1.67869 | 1.71969 | 1.67869 | 111.24 | 20426.40 |
1518 | 2023.08.23 14:13 | t/p | 481 | 0.10 | 1.67843 | 1.71943 | 1.67843 | 111.11 | 20537.50 |
1519 | 2023.08.23 14:14 | t/p | 501 | 0.10 | 1.67838 | 1.71938 | 1.67838 | 111.51 | 20649.01 |
1520 | 2023.08.23 14:14 | t/p | 493 | 0.10 | 1.67832 | 1.71932 | 1.67832 | 111.37 | 20760.38 |
1521 | 2023.08.24 20:00 | sell | 509 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
1522 | 2023.08.24 20:00 | modify | 509 | 0.10 | 1.68418 | 1.70818 | 1.66718 | ||
1523 | 2023.08.25 00:00 | sell | 510 | 0.10 | 1.68384 | 0.00000 | 0.00000 | ||
1524 | 2023.08.25 00:00 | modify | 510 | 0.10 | 1.68384 | 1.70784 | 1.66684 | ||
1525 | 2023.08.25 04:00 | sell | 511 | 0.10 | 1.68204 | 0.00000 | 0.00000 | ||
1526 | 2023.08.25 04:00 | modify | 511 | 0.10 | 1.68204 | 1.70604 | 1.66504 | ||
1527 | 2023.08.25 08:00 | sell | 512 | 0.10 | 1.67830 | 0.00000 | 0.00000 | ||
1528 | 2023.08.25 08:00 | modify | 512 | 0.10 | 1.67830 | 1.70230 | 1.66130 | ||
1529 | 2023.08.25 12:00 | sell | 513 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
1530 | 2023.08.25 12:00 | modify | 513 | 0.10 | 1.68101 | 1.70501 | 1.66401 | ||
1531 | 2023.08.25 16:00 | sell | 514 | 0.10 | 1.68535 | 0.00000 | 0.00000 | ||
1532 | 2023.08.25 16:00 | modify | 514 | 0.10 | 1.68535 | 1.70935 | 1.66835 | ||
1533 | 2023.08.25 20:00 | sell | 515 | 0.10 | 1.68446 | 0.00000 | 0.00000 | ||
1534 | 2023.08.25 20:00 | modify | 515 | 0.10 | 1.68446 | 1.70846 | 1.66746 | ||
1535 | 2023.08.28 00:00 | sell | 516 | 0.10 | 1.68272 | 0.00000 | 0.00000 | ||
1536 | 2023.08.28 00:00 | modify | 516 | 0.10 | 1.68272 | 1.70672 | 1.66572 | ||
1537 | 2023.08.28 04:00 | sell | 517 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
1538 | 2023.08.28 04:00 | modify | 517 | 0.10 | 1.68101 | 1.70501 | 1.66401 | ||
1539 | 2023.08.28 08:00 | sell | 518 | 0.10 | 1.68690 | 0.00000 | 0.00000 | ||
1540 | 2023.08.28 08:00 | modify | 518 | 0.10 | 1.68690 | 1.71090 | 1.66990 | ||
1541 | 2023.08.28 12:00 | sell | 519 | 0.10 | 1.68436 | 0.00000 | 0.00000 | ||
1542 | 2023.08.28 12:00 | modify | 519 | 0.10 | 1.68436 | 1.70836 | 1.66736 | ||
1543 | 2023.08.28 16:00 | sell | 520 | 0.10 | 1.68221 | 0.00000 | 0.00000 | ||
1544 | 2023.08.28 16:00 | modify | 520 | 0.10 | 1.68221 | 1.70621 | 1.66521 | ||
1545 | 2023.08.28 20:00 | sell | 521 | 0.10 | 1.68281 | 0.00000 | 0.00000 | ||
1546 | 2023.08.28 20:00 | modify | 521 | 0.10 | 1.68281 | 1.70681 | 1.66581 | ||
1547 | 2023.08.29 00:00 | sell | 522 | 0.10 | 1.68399 | 0.00000 | 0.00000 | ||
1548 | 2023.08.29 00:00 | modify | 522 | 0.10 | 1.68399 | 1.70799 | 1.66699 | ||
1549 | 2023.08.29 04:00 | sell | 523 | 0.10 | 1.68032 | 0.00000 | 0.00000 | ||
1550 | 2023.08.29 04:00 | modify | 523 | 0.10 | 1.68032 | 1.70432 | 1.66332 | ||
1551 | 2023.08.29 08:00 | sell | 524 | 0.10 | 1.68105 | 0.00000 | 0.00000 | ||
1552 | 2023.08.29 08:00 | modify | 524 | 0.10 | 1.68105 | 1.70505 | 1.66405 | ||
1553 | 2023.08.29 12:00 | close | 512 | 0.10 | 1.68390 | 1.70230 | 1.66130 | -37.04 | 20723.35 |
1554 | 2023.08.29 12:00 | sell | 525 | 0.10 | 1.68350 | 0.00000 | 0.00000 | ||
1555 | 2023.08.29 12:00 | modify | 525 | 0.10 | 1.68350 | 1.70750 | 1.66650 | ||
1556 | 2023.08.29 16:00 | close | 523 | 0.10 | 1.68022 | 1.70432 | 1.66332 | 0.66 | 20724.01 |
1557 | 2023.08.29 16:00 | sell | 526 | 0.10 | 1.67982 | 0.00000 | 0.00000 | ||
1558 | 2023.08.29 16:00 | modify | 526 | 0.10 | 1.67982 | 1.70382 | 1.66282 | ||
1559 | 2023.08.29 20:00 | close | 526 | 0.10 | 1.67912 | 1.70382 | 1.66282 | 4.60 | 20728.61 |
1560 | 2023.08.29 20:00 | sell | 527 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
1561 | 2023.08.29 20:00 | modify | 527 | 0.10 | 1.67872 | 1.70272 | 1.66172 | ||
1562 | 2023.08.30 00:00 | close | 527 | 0.10 | 1.67863 | 1.70272 | 1.66172 | 0.46 | 20729.06 |
1563 | 2023.08.30 00:00 | sell | 528 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
1564 | 2023.08.30 00:00 | modify | 528 | 0.10 | 1.67823 | 1.70223 | 1.66123 | ||
1565 | 2023.08.30 04:00 | close | 528 | 0.10 | 1.67969 | 1.70223 | 1.66123 | -9.58 | 20719.48 |
1566 | 2023.08.30 04:00 | sell | 529 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
1567 | 2023.08.30 04:00 | modify | 529 | 0.10 | 1.67929 | 1.70329 | 1.66229 | ||
1568 | 2023.08.30 08:00 | close | 529 | 0.10 | 1.68067 | 1.70329 | 1.66229 | -9.06 | 20710.42 |
1569 | 2023.08.30 08:00 | sell | 530 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
1570 | 2023.08.30 08:00 | modify | 530 | 0.10 | 1.68027 | 1.70427 | 1.66327 | ||
1571 | 2023.08.30 12:00 | close | 530 | 0.10 | 1.68216 | 1.70427 | 1.66327 | -12.41 | 20698.01 |
1572 | 2023.08.30 12:00 | sell | 531 | 0.10 | 1.68176 | 0.00000 | 0.00000 | ||
1573 | 2023.08.30 12:00 | modify | 531 | 0.10 | 1.68176 | 1.70576 | 1.66476 | ||
1574 | 2023.08.30 16:00 | close | 513 | 0.10 | 1.68269 | 1.70501 | 1.66401 | -11.44 | 20686.57 |
1575 | 2023.08.30 16:00 | sell | 532 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
1576 | 2023.08.30 16:00 | modify | 532 | 0.10 | 1.68229 | 1.70629 | 1.66529 | ||
1577 | 2023.08.30 20:00 | close | 517 | 0.10 | 1.68627 | 1.70501 | 1.66401 | -34.82 | 20651.76 |
1578 | 2023.08.30 20:00 | sell | 533 | 0.10 | 1.68587 | 0.00000 | 0.00000 | ||
1579 | 2023.08.30 20:00 | modify | 533 | 0.10 | 1.68587 | 1.70987 | 1.66887 | ||
1580 | 2023.08.31 00:00 | close | 524 | 0.10 | 1.68720 | 1.70505 | 1.66405 | -40.91 | 20610.85 |
1581 | 2023.08.31 00:00 | sell | 534 | 0.10 | 1.68680 | 0.00000 | 0.00000 | ||
1582 | 2023.08.31 00:00 | modify | 534 | 0.10 | 1.68680 | 1.71080 | 1.66980 | ||
1583 | 2023.08.31 04:00 | close | 531 | 0.10 | 1.68422 | 1.70576 | 1.66476 | -16.55 | 20594.30 |
1584 | 2023.08.31 04:00 | sell | 535 | 0.10 | 1.68382 | 0.00000 | 0.00000 | ||
1585 | 2023.08.31 04:00 | modify | 535 | 0.10 | 1.68382 | 1.70782 | 1.66682 | ||
1586 | 2023.08.31 08:00 | close | 511 | 0.10 | 1.68050 | 1.70604 | 1.66504 | 9.32 | 20603.62 |
1587 | 2023.08.31 08:00 | sell | 536 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
1588 | 2023.08.31 08:00 | modify | 536 | 0.10 | 1.68010 | 1.70410 | 1.66310 | ||
1589 | 2023.08.31 12:00 | close | 536 | 0.10 | 1.67906 | 1.70410 | 1.66310 | 6.83 | 20610.45 |
1590 | 2023.08.31 12:00 | sell | 537 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
1591 | 2023.08.31 12:00 | modify | 537 | 0.10 | 1.67866 | 1.70266 | 1.66166 | ||
1592 | 2023.08.31 16:00 | close | 537 | 0.10 | 1.67638 | 1.70266 | 1.66166 | 14.97 | 20625.42 |
1593 | 2023.08.31 16:00 | sell | 538 | 0.10 | 1.67598 | 0.00000 | 0.00000 | ||
1594 | 2023.08.31 16:00 | modify | 538 | 0.10 | 1.67598 | 1.69998 | 1.65898 | ||
1595 | 2023.08.31 20:00 | close | 538 | 0.10 | 1.67394 | 1.69998 | 1.65898 | 13.40 | 20638.82 |
1596 | 2023.08.31 20:00 | sell | 539 | 0.10 | 1.67354 | 0.00000 | 0.00000 | ||
1597 | 2023.08.31 20:00 | modify | 539 | 0.10 | 1.67354 | 1.69754 | 1.65654 | ||
1598 | 2023.09.01 00:00 | close | 539 | 0.10 | 1.67184 | 1.69754 | 1.65654 | 11.04 | 20649.85 |
1599 | 2023.09.01 00:00 | sell | 540 | 0.10 | 1.67144 | 0.00000 | 0.00000 | ||
1600 | 2023.09.01 00:00 | modify | 540 | 0.10 | 1.67144 | 1.69544 | 1.65444 | ||
1601 | 2023.09.01 01:06 | t/p | 505 | 0.10 | 1.67118 | 1.71218 | 1.67118 | 110.17 | 20760.03 |
1602 | 2023.09.01 04:00 | sell | 541 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
1603 | 2023.09.01 04:00 | modify | 541 | 0.10 | 1.67610 | 1.70010 | 1.65910 | ||
1604 | 2023.09.01 08:00 | close | 540 | 0.10 | 1.67622 | 1.69544 | 1.65444 | -31.39 | 20728.64 |
1605 | 2023.09.01 08:00 | sell | 542 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
1606 | 2023.09.01 08:00 | modify | 542 | 0.10 | 1.67582 | 1.69982 | 1.65882 | ||
1607 | 2023.09.01 12:00 | close | 542 | 0.10 | 1.67206 | 1.69982 | 1.65882 | 24.69 | 20753.33 |
1608 | 2023.09.01 12:00 | sell | 543 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
1609 | 2023.09.01 12:00 | modify | 543 | 0.10 | 1.67166 | 1.69566 | 1.65466 | ||
1610 | 2023.09.01 12:34 | t/p | 518 | 0.10 | 1.66990 | 1.71090 | 1.66990 | 110.84 | 20864.17 |
1611 | 2023.09.01 12:34 | t/p | 534 | 0.10 | 1.66980 | 1.71080 | 1.66980 | 111.51 | 20975.68 |
1612 | 2023.09.01 12:34 | t/p | 506 | 0.10 | 1.66939 | 1.71039 | 1.66939 | 110.17 | 21085.85 |
1613 | 2023.09.01 12:48 | t/p | 533 | 0.10 | 1.66887 | 1.70987 | 1.66887 | 111.11 | 21196.96 |
1614 | 2023.09.01 12:50 | t/p | 514 | 0.10 | 1.66835 | 1.70935 | 1.66835 | 110.71 | 21307.67 |
1615 | 2023.09.01 16:00 | sell | 544 | 0.10 | 1.67325 | 0.00000 | 0.00000 | ||
1616 | 2023.09.01 16:00 | modify | 544 | 0.10 | 1.67325 | 1.69725 | 1.65625 | ||
1617 | 2023.09.01 20:00 | sell | 545 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
1618 | 2023.09.01 20:00 | modify | 545 | 0.10 | 1.67083 | 1.69483 | 1.65383 | ||
1619 | 2023.09.04 00:00 | sell | 546 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
1620 | 2023.09.04 00:00 | modify | 546 | 0.10 | 1.67001 | 1.69401 | 1.65301 | ||
1621 | 2023.09.04 02:27 | t/p | 515 | 0.10 | 1.66746 | 1.70846 | 1.66746 | 110.57 | 21418.24 |
1622 | 2023.09.04 02:27 | t/p | 519 | 0.10 | 1.66736 | 1.70836 | 1.66736 | 110.71 | 21528.95 |
1623 | 2023.09.04 02:29 | t/p | 508 | 0.10 | 1.66716 | 1.70816 | 1.66716 | 110.04 | 21638.99 |
1624 | 2023.09.04 02:29 | t/p | 509 | 0.10 | 1.66718 | 1.70818 | 1.66718 | 110.44 | 21749.43 |
1625 | 2023.09.04 02:29 | t/p | 522 | 0.10 | 1.66699 | 1.70799 | 1.66699 | 110.84 | 21860.27 |
1626 | 2023.09.04 02:30 | t/p | 510 | 0.10 | 1.66684 | 1.70784 | 1.66684 | 110.57 | 21970.85 |
1627 | 2023.09.04 02:30 | t/p | 535 | 0.10 | 1.66682 | 1.70782 | 1.66682 | 111.37 | 22082.22 |
1628 | 2023.09.04 02:32 | t/p | 525 | 0.10 | 1.66650 | 1.70750 | 1.66650 | 110.83 | 22193.05 |
1629 | 2023.09.04 05:54 | t/p | 521 | 0.10 | 1.66581 | 1.70681 | 1.66581 | 110.71 | 22303.76 |
1630 | 2023.09.04 06:04 | t/p | 516 | 0.10 | 1.66572 | 1.70672 | 1.66572 | 110.71 | 22414.47 |
1631 | 2023.09.04 06:04 | t/p | 507 | 0.10 | 1.66549 | 1.70649 | 1.66549 | 110.04 | 22524.51 |
1632 | 2023.09.04 06:05 | t/p | 532 | 0.10 | 1.66529 | 1.70629 | 1.66529 | 110.97 | 22635.48 |
1633 | 2023.09.05 04:00 | sell | 547 | 0.10 | 1.67873 | 0.00000 | 0.00000 | ||
1634 | 2023.09.05 04:00 | modify | 547 | 0.10 | 1.67873 | 1.70273 | 1.66173 | ||
1635 | 2023.09.05 12:00 | sell | 548 | 0.10 | 1.68598 | 0.00000 | 0.00000 | ||
1636 | 2023.09.05 12:00 | modify | 548 | 0.10 | 1.68598 | 1.70998 | 1.66898 | ||
1637 | 2023.09.05 16:00 | sell | 549 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
1638 | 2023.09.05 16:00 | modify | 549 | 0.10 | 1.68074 | 1.70474 | 1.66374 | ||
1639 | 2023.09.05 20:00 | sell | 550 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
1640 | 2023.09.05 20:00 | modify | 550 | 0.10 | 1.68069 | 1.70469 | 1.66369 | ||
1641 | 2023.09.06 00:00 | sell | 551 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
1642 | 2023.09.06 00:00 | modify | 551 | 0.10 | 1.68231 | 1.70631 | 1.66531 | ||
1643 | 2023.09.06 04:00 | sell | 552 | 0.10 | 1.68257 | 0.00000 | 0.00000 | ||
1644 | 2023.09.06 04:00 | modify | 552 | 0.10 | 1.68257 | 1.70657 | 1.66557 | ||
1645 | 2023.09.06 08:00 | sell | 553 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
1646 | 2023.09.06 08:00 | modify | 553 | 0.10 | 1.68081 | 1.70481 | 1.66381 | ||
1647 | 2023.09.06 12:00 | sell | 554 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
1648 | 2023.09.06 12:00 | modify | 554 | 0.10 | 1.68129 | 1.70529 | 1.66429 | ||
1649 | 2023.09.06 16:00 | sell | 555 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
1650 | 2023.09.06 16:00 | modify | 555 | 0.10 | 1.67865 | 1.70265 | 1.66165 | ||
1651 | 2023.09.06 20:00 | sell | 556 | 0.10 | 1.68128 | 0.00000 | 0.00000 | ||
1652 | 2023.09.06 20:00 | modify | 556 | 0.10 | 1.68128 | 1.70528 | 1.66428 | ||
1653 | 2023.09.07 00:00 | sell | 557 | 0.10 | 1.68037 | 0.00000 | 0.00000 | ||
1654 | 2023.09.07 00:00 | modify | 557 | 0.10 | 1.68037 | 1.70437 | 1.66337 | ||
1655 | 2023.09.07 04:00 | sell | 558 | 0.10 | 1.68404 | 0.00000 | 0.00000 | ||
1656 | 2023.09.07 04:00 | modify | 558 | 0.10 | 1.68404 | 1.70804 | 1.66704 | ||
1657 | 2023.09.07 08:00 | sell | 559 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
1658 | 2023.09.07 08:00 | modify | 559 | 0.10 | 1.67757 | 1.70157 | 1.66057 | ||
1659 | 2023.09.07 12:00 | sell | 560 | 0.10 | 1.67753 | 0.00000 | 0.00000 | ||
1660 | 2023.09.07 12:00 | modify | 560 | 0.10 | 1.67753 | 1.70153 | 1.66053 | ||
1661 | 2023.09.07 16:00 | close | 546 | 0.10 | 1.67823 | 1.69401 | 1.65301 | -54.65 | 22580.84 |
1662 | 2023.09.07 16:00 | sell | 561 | 0.10 | 1.67783 | 0.00000 | 0.00000 | ||
1663 | 2023.09.07 16:00 | modify | 561 | 0.10 | 1.67783 | 1.70183 | 1.66083 | ||
1664 | 2023.09.07 20:00 | close | 545 | 0.10 | 1.67777 | 1.69483 | 1.65383 | -46.38 | 22534.46 |
1665 | 2023.09.07 20:00 | sell | 562 | 0.10 | 1.67737 | 0.00000 | 0.00000 | ||
1666 | 2023.09.07 20:00 | modify | 562 | 0.10 | 1.67737 | 1.70137 | 1.66037 | ||
1667 | 2023.09.08 00:00 | close | 543 | 0.10 | 1.67756 | 1.69566 | 1.65466 | -39.68 | 22494.78 |
1668 | 2023.09.08 00:00 | sell | 563 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
1669 | 2023.09.08 00:00 | modify | 563 | 0.10 | 1.67716 | 1.70116 | 1.66016 | ||
1670 | 2023.09.08 04:00 | close | 544 | 0.10 | 1.67868 | 1.69725 | 1.65625 | -36.59 | 22458.18 |
1671 | 2023.09.08 04:00 | sell | 564 | 0.10 | 1.67828 | 0.00000 | 0.00000 | ||
1672 | 2023.09.08 04:00 | modify | 564 | 0.10 | 1.67828 | 1.70228 | 1.66128 | ||
1673 | 2023.09.08 08:00 | close | 541 | 0.10 | 1.67484 | 1.70010 | 1.65910 | 7.35 | 22465.53 |
1674 | 2023.09.08 08:00 | sell | 565 | 0.10 | 1.67444 | 0.00000 | 0.00000 | ||
1675 | 2023.09.08 08:00 | modify | 565 | 0.10 | 1.67444 | 1.69844 | 1.65744 | ||
1676 | 2023.09.08 12:00 | close | 565 | 0.10 | 1.67351 | 1.69844 | 1.65744 | 6.11 | 22471.64 |
1677 | 2023.09.08 12:00 | sell | 566 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
1678 | 2023.09.08 12:00 | modify | 566 | 0.10 | 1.67311 | 1.69711 | 1.65611 | ||
1679 | 2023.09.08 16:00 | close | 566 | 0.10 | 1.67749 | 1.69711 | 1.65611 | -28.77 | 22442.87 |
1680 | 2023.09.08 16:00 | sell | 567 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
1681 | 2023.09.08 16:00 | modify | 567 | 0.10 | 1.67709 | 1.70109 | 1.66009 | ||
1682 | 2023.09.08 20:00 | close | 567 | 0.10 | 1.67851 | 1.70109 | 1.66009 | -9.33 | 22433.54 |
1683 | 2023.09.08 20:00 | sell | 568 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
1684 | 2023.09.08 20:00 | modify | 568 | 0.10 | 1.67811 | 1.70211 | 1.66111 | ||
1685 | 2023.09.11 00:00 | close | 563 | 0.10 | 1.67551 | 1.70116 | 1.66016 | 10.71 | 22444.25 |
1686 | 2023.09.11 00:00 | sell | 569 | 0.10 | 1.67511 | 0.00000 | 0.00000 | ||
1687 | 2023.09.11 00:00 | modify | 569 | 0.10 | 1.67511 | 1.69911 | 1.65811 | ||
1688 | 2023.09.11 04:00 | close | 569 | 0.10 | 1.67117 | 1.69911 | 1.65811 | 25.88 | 22470.13 |
1689 | 2023.09.11 04:00 | sell | 570 | 0.10 | 1.67077 | 0.00000 | 0.00000 | ||
1690 | 2023.09.11 04:00 | modify | 570 | 0.10 | 1.67077 | 1.69477 | 1.65377 | ||
1691 | 2023.09.11 04:37 | t/p | 548 | 0.10 | 1.66898 | 1.70998 | 1.66898 | 110.84 | 22580.97 |
1692 | 2023.09.11 05:59 | t/p | 558 | 0.10 | 1.66704 | 1.70804 | 1.66704 | 111.37 | 22692.34 |
1693 | 2023.09.11 08:00 | sell | 571 | 0.10 | 1.66676 | 0.00000 | 0.00000 | ||
1694 | 2023.09.11 08:00 | modify | 571 | 0.10 | 1.66676 | 1.69076 | 1.64976 | ||
1695 | 2023.09.11 12:00 | sell | 572 | 0.10 | 1.66677 | 0.00000 | 0.00000 | ||
1696 | 2023.09.11 12:00 | modify | 572 | 0.10 | 1.66677 | 1.69077 | 1.64977 | ||
1697 | 2023.09.11 12:23 | t/p | 552 | 0.10 | 1.66557 | 1.70657 | 1.66557 | 110.97 | 22803.32 |
1698 | 2023.09.11 13:30 | t/p | 551 | 0.10 | 1.66531 | 1.70631 | 1.66531 | 110.97 | 22914.29 |
1699 | 2023.09.11 13:30 | t/p | 520 | 0.10 | 1.66521 | 1.70621 | 1.66521 | 109.78 | 23024.07 |
1700 | 2023.09.11 16:00 | sell | 573 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
1701 | 2023.09.11 16:00 | modify | 573 | 0.10 | 1.66998 | 1.69398 | 1.65298 | ||
1702 | 2023.09.11 20:00 | sell | 574 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
1703 | 2023.09.11 20:00 | modify | 574 | 0.10 | 1.67100 | 1.69500 | 1.65400 | ||
1704 | 2023.09.12 00:00 | sell | 575 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
1705 | 2023.09.12 00:00 | modify | 575 | 0.10 | 1.67149 | 1.69549 | 1.65449 | ||
1706 | 2023.09.12 04:00 | close | 571 | 0.10 | 1.67006 | 1.69076 | 1.64976 | -21.80 | 23002.26 |
1707 | 2023.09.12 04:00 | sell | 576 | 0.10 | 1.66966 | 0.00000 | 0.00000 | ||
1708 | 2023.09.12 04:00 | modify | 576 | 0.10 | 1.66966 | 1.69366 | 1.65266 | ||
1709 | 2023.09.12 08:00 | close | 572 | 0.10 | 1.66689 | 1.69077 | 1.64977 | -0.92 | 23001.34 |
1710 | 2023.09.12 08:00 | sell | 577 | 0.10 | 1.66649 | 0.00000 | 0.00000 | ||
1711 | 2023.09.12 08:00 | modify | 577 | 0.10 | 1.66649 | 1.69049 | 1.64949 | ||
1712 | 2023.09.12 12:00 | close | 577 | 0.10 | 1.66901 | 1.69049 | 1.64949 | -16.55 | 22984.79 |
1713 | 2023.09.12 12:00 | sell | 578 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
1714 | 2023.09.12 12:00 | modify | 578 | 0.10 | 1.66861 | 1.69261 | 1.65161 | ||
1715 | 2023.09.12 16:00 | close | 578 | 0.10 | 1.67047 | 1.69261 | 1.65161 | -12.22 | 22972.57 |
1716 | 2023.09.12 16:00 | sell | 579 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
1717 | 2023.09.12 16:00 | modify | 579 | 0.10 | 1.67007 | 1.69407 | 1.65307 | ||
1718 | 2023.09.12 20:00 | close | 576 | 0.10 | 1.67081 | 1.69366 | 1.65266 | -7.55 | 22965.02 |
1719 | 2023.09.12 20:00 | sell | 580 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
1720 | 2023.09.12 20:00 | modify | 580 | 0.10 | 1.67041 | 1.69441 | 1.65341 | ||
1721 | 2023.09.13 00:00 | close | 573 | 0.10 | 1.67306 | 1.69398 | 1.65298 | -20.50 | 22944.52 |
1722 | 2023.09.13 00:00 | sell | 581 | 0.10 | 1.67266 | 0.00000 | 0.00000 | ||
1723 | 2023.09.13 00:00 | modify | 581 | 0.10 | 1.67266 | 1.69666 | 1.65566 | ||
1724 | 2023.09.13 04:00 | close | 579 | 0.10 | 1.67815 | 1.69407 | 1.65307 | -53.19 | 22891.33 |
1725 | 2023.09.13 04:00 | sell | 582 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
1726 | 2023.09.13 04:00 | modify | 582 | 0.10 | 1.67775 | 1.70175 | 1.66075 | ||
1727 | 2023.09.13 08:00 | close | 580 | 0.10 | 1.67585 | 1.69441 | 1.65341 | -35.86 | 22855.47 |
1728 | 2023.09.13 08:00 | sell | 583 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
1729 | 2023.09.13 08:00 | modify | 583 | 0.10 | 1.67545 | 1.69945 | 1.65845 | ||
1730 | 2023.09.13 12:00 | close | 570 | 0.10 | 1.67552 | 1.69477 | 1.65377 | -31.46 | 22824.01 |
1731 | 2023.09.13 12:00 | sell | 584 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
1732 | 2023.09.13 12:00 | modify | 584 | 0.10 | 1.67512 | 1.69912 | 1.65812 | ||
1733 | 2023.09.13 16:00 | close | 574 | 0.10 | 1.67145 | 1.69500 | 1.65400 | -3.22 | 22820.79 |
1734 | 2023.09.13 16:00 | sell | 585 | 0.10 | 1.67105 | 0.00000 | 0.00000 | ||
1735 | 2023.09.13 16:00 | modify | 585 | 0.10 | 1.67105 | 1.69505 | 1.65405 | ||
1736 | 2023.09.13 20:00 | close | 585 | 0.10 | 1.67191 | 1.69505 | 1.65405 | -5.64 | 22815.15 |
1737 | 2023.09.13 20:00 | sell | 586 | 0.10 | 1.67151 | 0.00000 | 0.00000 | ||
1738 | 2023.09.13 20:00 | modify | 586 | 0.10 | 1.67151 | 1.69551 | 1.65451 | ||
1739 | 2023.09.14 00:00 | close | 575 | 0.10 | 1.67184 | 1.69549 | 1.65449 | -2.83 | 22812.32 |
1740 | 2023.09.14 00:00 | sell | 587 | 0.10 | 1.67144 | 0.00000 | 0.00000 | ||
1741 | 2023.09.14 00:00 | modify | 587 | 0.10 | 1.67144 | 1.69544 | 1.65444 | ||
1742 | 2023.09.14 01:30 | t/p | 554 | 0.10 | 1.66429 | 1.70529 | 1.66429 | 110.31 | 22922.63 |
1743 | 2023.09.14 01:30 | t/p | 556 | 0.10 | 1.66428 | 1.70528 | 1.66428 | 110.31 | 23032.94 |
1744 | 2023.09.14 01:30 | t/p | 553 | 0.10 | 1.66381 | 1.70481 | 1.66381 | 110.31 | 23143.25 |
1745 | 2023.09.14 01:30 | t/p | 549 | 0.10 | 1.66374 | 1.70474 | 1.66374 | 110.17 | 23253.42 |
1746 | 2023.09.14 04:00 | sell | 588 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
1747 | 2023.09.14 04:00 | modify | 588 | 0.10 | 1.66899 | 1.69299 | 1.65199 | ||
1748 | 2023.09.14 08:00 | sell | 589 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
1749 | 2023.09.14 08:00 | modify | 589 | 0.10 | 1.66902 | 1.69302 | 1.65202 | ||
1750 | 2023.09.14 12:00 | sell | 590 | 0.10 | 1.66509 | 0.00000 | 0.00000 | ||
1751 | 2023.09.14 12:00 | modify | 590 | 0.10 | 1.66509 | 1.68909 | 1.64809 | ||
1752 | 2023.09.14 12:15 | t/p | 550 | 0.10 | 1.66369 | 1.70469 | 1.66369 | 110.17 | 23363.60 |
1753 | 2023.09.14 12:15 | t/p | 557 | 0.10 | 1.66337 | 1.70437 | 1.66337 | 110.71 | 23474.30 |
1754 | 2023.09.14 12:16 | t/p | 547 | 0.10 | 1.66173 | 1.70273 | 1.66173 | 110.17 | 23584.48 |
1755 | 2023.09.14 12:16 | t/p | 555 | 0.10 | 1.66165 | 1.70265 | 1.66165 | 110.30 | 23694.78 |
1756 | 2023.09.14 12:17 | t/p | 564 | 0.10 | 1.66128 | 1.70228 | 1.66128 | 110.83 | 23805.61 |
1757 | 2023.09.14 12:17 | t/p | 568 | 0.10 | 1.66111 | 1.70211 | 1.66111 | 110.84 | 23916.45 |
1758 | 2023.09.14 12:17 | t/p | 561 | 0.10 | 1.66083 | 1.70183 | 1.66083 | 110.71 | 24027.16 |
1759 | 2023.09.14 12:17 | t/p | 582 | 0.10 | 1.66075 | 1.70175 | 1.66075 | 111.23 | 24138.39 |
1760 | 2023.09.14 12:17 | t/p | 559 | 0.10 | 1.66057 | 1.70157 | 1.66057 | 110.71 | 24249.09 |
1761 | 2023.09.14 12:17 | t/p | 560 | 0.10 | 1.66053 | 1.70153 | 1.66053 | 110.71 | 24359.80 |
1762 | 2023.09.14 12:17 | t/p | 562 | 0.10 | 1.66037 | 1.70137 | 1.66037 | 110.71 | 24470.51 |
1763 | 2023.09.14 12:57 | t/p | 583 | 0.10 | 1.65845 | 1.69945 | 1.65845 | 111.24 | 24581.75 |
1764 | 2023.09.14 12:57 | t/p | 584 | 0.10 | 1.65812 | 1.69912 | 1.65812 | 111.24 | 24692.99 |
1765 | 2023.09.14 13:02 | t/p | 581 | 0.10 | 1.65566 | 1.69666 | 1.65566 | 111.24 | 24804.23 |
1766 | 2023.09.14 13:37 | t/p | 586 | 0.10 | 1.65451 | 1.69551 | 1.65451 | 111.24 | 24915.47 |
1767 | 2023.09.14 13:43 | t/p | 587 | 0.10 | 1.65444 | 1.69544 | 1.65444 | 111.64 | 25027.11 |
1768 | 2023.09.14 16:22 | t/p | 589 | 0.10 | 1.65202 | 1.69302 | 1.65202 | 111.63 | 25138.74 |
1769 | 2023.09.14 16:22 | t/p | 588 | 0.10 | 1.65199 | 1.69299 | 1.65199 | 111.64 | 25250.38 |
1770 | 2023.09.15 02:00 | t/p | 590 | 0.10 | 1.64809 | 1.68909 | 1.64809 | 111.51 | 25361.89 |
1771 | 2023.09.15 20:00 | buy | 591 | 0.10 | 1.65788 | 0.00000 | 0.00000 | ||
1772 | 2023.09.15 20:00 | modify | 591 | 0.10 | 1.65788 | 1.63388 | 1.67488 | ||
1773 | 2023.09.18 00:00 | buy | 592 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
1774 | 2023.09.18 00:00 | modify | 592 | 0.10 | 1.65680 | 1.63280 | 1.67380 | ||
1775 | 2023.09.18 04:00 | buy | 593 | 0.10 | 1.65628 | 0.00000 | 0.00000 | ||
1776 | 2023.09.18 04:00 | modify | 593 | 0.10 | 1.65628 | 1.63228 | 1.67328 | ||
1777 | 2023.09.18 08:00 | buy | 594 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
1778 | 2023.09.18 08:00 | modify | 594 | 0.10 | 1.65640 | 1.63240 | 1.67340 | ||
1779 | 2023.09.18 12:00 | buy | 595 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
1780 | 2023.09.18 12:00 | modify | 595 | 0.10 | 1.65732 | 1.63332 | 1.67432 | ||
1781 | 2023.09.18 16:00 | buy | 596 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
1782 | 2023.09.18 16:00 | modify | 596 | 0.10 | 1.66057 | 1.63657 | 1.67757 | ||
1783 | 2023.09.18 20:00 | buy | 597 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
1784 | 2023.09.18 20:00 | modify | 597 | 0.10 | 1.66048 | 1.63648 | 1.67748 | ||
1785 | 2023.09.19 00:00 | buy | 598 | 0.10 | 1.66067 | 0.00000 | 0.00000 | ||
1786 | 2023.09.19 00:00 | modify | 598 | 0.10 | 1.66067 | 1.63667 | 1.67767 | ||
1787 | 2023.09.19 04:00 | buy | 599 | 0.10 | 1.66014 | 0.00000 | 0.00000 | ||
1788 | 2023.09.19 04:00 | modify | 599 | 0.10 | 1.66014 | 1.63614 | 1.67714 | ||
1789 | 2023.09.19 08:00 | buy | 600 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
1790 | 2023.09.19 08:00 | modify | 600 | 0.10 | 1.65772 | 1.63372 | 1.67472 | ||
1791 | 2023.09.19 12:00 | buy | 601 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
1792 | 2023.09.19 12:00 | modify | 601 | 0.10 | 1.65662 | 1.63262 | 1.67362 | ||
1793 | 2023.09.19 16:00 | buy | 602 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
1794 | 2023.09.19 16:00 | modify | 602 | 0.10 | 1.65469 | 1.63069 | 1.67169 | ||
1795 | 2023.09.19 20:00 | buy | 603 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
1796 | 2023.09.19 20:00 | modify | 603 | 0.10 | 1.65492 | 1.63092 | 1.67192 | ||
1797 | 2023.09.20 00:00 | buy | 604 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
1798 | 2023.09.20 00:00 | modify | 604 | 0.10 | 1.65263 | 1.62863 | 1.66963 | ||
1799 | 2023.09.20 04:00 | buy | 605 | 0.10 | 1.65627 | 0.00000 | 0.00000 | ||
1800 | 2023.09.20 04:00 | modify | 605 | 0.10 | 1.65627 | 1.63227 | 1.67327 | ||
1801 | 2023.09.20 08:00 | buy | 606 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
1802 | 2023.09.20 08:00 | modify | 606 | 0.10 | 1.65492 | 1.63092 | 1.67192 | ||
1803 | 2023.09.20 12:00 | buy | 607 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
1804 | 2023.09.20 12:00 | modify | 607 | 0.10 | 1.65019 | 1.62619 | 1.66719 | ||
1805 | 2023.09.21 00:00 | buy | 608 | 0.10 | 1.65499 | 0.00000 | 0.00000 | ||
1806 | 2023.09.21 00:00 | modify | 608 | 0.10 | 1.65499 | 1.63099 | 1.67199 | ||
1807 | 2023.09.21 04:00 | buy | 609 | 0.10 | 1.65905 | 0.00000 | 0.00000 | ||
1808 | 2023.09.21 04:00 | modify | 609 | 0.10 | 1.65905 | 1.63505 | 1.67605 | ||
1809 | 2023.09.21 08:00 | buy | 610 | 0.10 | 1.66182 | 0.00000 | 0.00000 | ||
1810 | 2023.09.21 08:00 | modify | 610 | 0.10 | 1.66182 | 1.63782 | 1.67882 | ||
1811 | 2023.09.21 12:00 | close | 610 | 0.10 | 1.66162 | 1.63782 | 1.67882 | -1.31 | 25360.58 |
1812 | 2023.09.21 12:00 | buy | 611 | 0.10 | 1.66202 | 0.00000 | 0.00000 | ||
1813 | 2023.09.21 12:00 | modify | 611 | 0.10 | 1.66202 | 1.63802 | 1.67902 | ||
1814 | 2023.09.21 16:00 | close | 611 | 0.10 | 1.66056 | 1.63802 | 1.67902 | -9.57 | 25351.01 |
1815 | 2023.09.21 16:00 | buy | 612 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
1816 | 2023.09.21 16:00 | modify | 612 | 0.10 | 1.66096 | 1.63696 | 1.67796 | ||
1817 | 2023.09.21 20:00 | close | 612 | 0.10 | 1.66181 | 1.63696 | 1.67796 | 5.57 | 25356.58 |
1818 | 2023.09.21 20:00 | buy | 613 | 0.10 | 1.66221 | 0.00000 | 0.00000 | ||
1819 | 2023.09.21 20:00 | modify | 613 | 0.10 | 1.66221 | 1.63821 | 1.67921 | ||
1820 | 2023.09.22 00:00 | close | 613 | 0.10 | 1.66311 | 1.63821 | 1.67921 | 5.71 | 25362.29 |
1821 | 2023.09.22 00:00 | buy | 614 | 0.10 | 1.66351 | 0.00000 | 0.00000 | ||
1822 | 2023.09.22 00:00 | modify | 614 | 0.10 | 1.66351 | 1.63951 | 1.68051 | ||
1823 | 2023.09.22 04:00 | close | 614 | 0.10 | 1.65809 | 1.63951 | 1.68051 | -35.52 | 25326.77 |
1824 | 2023.09.22 04:00 | buy | 615 | 0.10 | 1.65849 | 0.00000 | 0.00000 | ||
1825 | 2023.09.22 04:00 | modify | 615 | 0.10 | 1.65849 | 1.63449 | 1.67549 | ||
1826 | 2023.09.22 08:00 | close | 598 | 0.10 | 1.65477 | 1.63667 | 1.67767 | -39.62 | 25287.15 |
1827 | 2023.09.22 08:00 | buy | 616 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
1828 | 2023.09.22 08:00 | modify | 616 | 0.10 | 1.65517 | 1.63117 | 1.67217 | ||
1829 | 2023.09.22 12:00 | close | 596 | 0.10 | 1.64853 | 1.63657 | 1.67757 | -80.05 | 25207.09 |
1830 | 2023.09.22 12:00 | buy | 617 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
1831 | 2023.09.22 12:00 | modify | 617 | 0.10 | 1.64893 | 1.62493 | 1.66593 | ||
1832 | 2023.09.22 16:00 | close | 597 | 0.10 | 1.65226 | 1.63648 | 1.67748 | -55.02 | 25152.07 |
1833 | 2023.09.22 16:00 | buy | 618 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
1834 | 2023.09.22 16:00 | modify | 618 | 0.10 | 1.65266 | 1.62866 | 1.66966 | ||
1835 | 2023.09.22 20:00 | close | 599 | 0.10 | 1.65235 | 1.63614 | 1.67714 | -52.01 | 25100.06 |
1836 | 2023.09.22 20:00 | buy | 619 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
1837 | 2023.09.22 20:00 | modify | 619 | 0.10 | 1.65275 | 1.62875 | 1.66975 | ||
1838 | 2023.09.25 00:00 | close | 609 | 0.10 | 1.65310 | 1.63505 | 1.67605 | -39.37 | 25060.69 |
1839 | 2023.09.25 00:00 | buy | 620 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
1840 | 2023.09.25 00:00 | modify | 620 | 0.10 | 1.65350 | 1.62950 | 1.67050 | ||
1841 | 2023.09.25 04:00 | close | 615 | 0.10 | 1.65724 | 1.63449 | 1.67549 | -8.38 | 25052.31 |
1842 | 2023.09.25 04:00 | buy | 621 | 0.10 | 1.65764 | 0.00000 | 0.00000 | ||
1843 | 2023.09.25 04:00 | modify | 621 | 0.10 | 1.65764 | 1.63364 | 1.67464 | ||
1844 | 2023.09.25 08:00 | close | 591 | 0.10 | 1.65623 | 1.63388 | 1.67488 | -12.35 | 25039.96 |
1845 | 2023.09.25 08:00 | buy | 622 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
1846 | 2023.09.25 08:00 | modify | 622 | 0.10 | 1.65663 | 1.63263 | 1.67363 | ||
1847 | 2023.09.25 12:00 | close | 600 | 0.10 | 1.65501 | 1.63372 | 1.67472 | -18.91 | 25021.05 |
1848 | 2023.09.25 12:00 | buy | 623 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
1849 | 2023.09.25 12:00 | modify | 623 | 0.10 | 1.65541 | 1.63141 | 1.67241 | ||
1850 | 2023.09.25 16:00 | close | 621 | 0.10 | 1.64968 | 1.63364 | 1.67464 | -52.17 | 24968.88 |
1851 | 2023.09.25 16:00 | buy | 624 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
1852 | 2023.09.25 16:00 | modify | 624 | 0.10 | 1.65008 | 1.62608 | 1.66708 | ||
1853 | 2023.09.25 20:00 | close | 595 | 0.10 | 1.64880 | 1.63332 | 1.67432 | -57.17 | 24911.71 |
1854 | 2023.09.25 20:00 | buy | 625 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
1855 | 2023.09.25 20:00 | modify | 625 | 0.10 | 1.64920 | 1.62520 | 1.66620 | ||
1856 | 2023.09.26 00:00 | close | 592 | 0.10 | 1.64912 | 1.63280 | 1.67380 | -51.87 | 24859.84 |
1857 | 2023.09.26 00:00 | buy | 626 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
1858 | 2023.09.26 00:00 | modify | 626 | 0.10 | 1.64952 | 1.62552 | 1.66652 | ||
1859 | 2023.09.26 04:00 | close | 601 | 0.10 | 1.64916 | 1.63262 | 1.67362 | -50.22 | 24809.62 |
1860 | 2023.09.26 04:00 | buy | 627 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
1861 | 2023.09.26 04:00 | modify | 627 | 0.10 | 1.64956 | 1.62556 | 1.66656 | ||
1862 | 2023.09.26 08:00 | close | 622 | 0.10 | 1.65273 | 1.63263 | 1.67363 | -25.75 | 24783.87 |
1863 | 2023.09.26 08:00 | buy | 628 | 0.10 | 1.65313 | 0.00000 | 0.00000 | ||
1864 | 2023.09.26 08:00 | modify | 628 | 0.10 | 1.65313 | 1.62913 | 1.67013 | ||
1865 | 2023.09.26 12:00 | close | 594 | 0.10 | 1.65439 | 1.63240 | 1.67340 | -14.71 | 24769.16 |
1866 | 2023.09.26 12:00 | buy | 629 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
1867 | 2023.09.26 12:00 | modify | 629 | 0.10 | 1.65479 | 1.63079 | 1.67179 | ||
1868 | 2023.09.26 16:00 | close | 593 | 0.10 | 1.65084 | 1.63228 | 1.67328 | -37.20 | 24731.96 |
1869 | 2023.09.26 16:00 | buy | 630 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
1870 | 2023.09.26 16:00 | modify | 630 | 0.10 | 1.65124 | 1.62724 | 1.66824 | ||
1871 | 2023.09.26 20:00 | close | 605 | 0.10 | 1.65266 | 1.63227 | 1.67327 | -24.81 | 24707.15 |
1872 | 2023.09.26 20:00 | buy | 631 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
1873 | 2023.09.26 20:00 | modify | 631 | 0.10 | 1.65306 | 1.62906 | 1.67006 | ||
1874 | 2023.09.27 00:00 | close | 623 | 0.10 | 1.65291 | 1.63141 | 1.67241 | -16.76 | 24690.39 |
1875 | 2023.09.27 00:00 | buy | 632 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
1876 | 2023.09.27 00:00 | modify | 632 | 0.10 | 1.65331 | 1.62931 | 1.67031 | ||
1877 | 2023.09.27 04:00 | close | 616 | 0.10 | 1.65486 | 1.63117 | 1.67217 | -2.61 | 24687.78 |
1878 | 2023.09.27 04:00 | buy | 633 | 0.10 | 1.65526 | 0.00000 | 0.00000 | ||
1879 | 2023.09.27 04:00 | modify | 633 | 0.10 | 1.65526 | 1.63126 | 1.67226 | ||
1880 | 2023.09.27 08:00 | close | 633 | 0.10 | 1.65606 | 1.63126 | 1.67226 | 5.24 | 24693.02 |
1881 | 2023.09.27 08:00 | buy | 634 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
1882 | 2023.09.27 08:00 | modify | 634 | 0.10 | 1.65646 | 1.63246 | 1.67346 | ||
1883 | 2023.09.27 12:00 | close | 634 | 0.10 | 1.65512 | 1.63246 | 1.67346 | -8.78 | 24684.24 |
1884 | 2023.09.27 12:00 | buy | 635 | 0.10 | 1.65552 | 0.00000 | 0.00000 | ||
1885 | 2023.09.27 12:00 | modify | 635 | 0.10 | 1.65552 | 1.63152 | 1.67252 | ||
1886 | 2023.09.27 16:00 | close | 635 | 0.10 | 1.65049 | 1.63152 | 1.67252 | -32.96 | 24651.28 |
1887 | 2023.09.27 16:00 | buy | 636 | 0.10 | 1.65089 | 0.00000 | 0.00000 | ||
1888 | 2023.09.27 16:00 | modify | 636 | 0.10 | 1.65089 | 1.62689 | 1.66789 | ||
1889 | 2023.09.27 20:00 | close | 603 | 0.10 | 1.65345 | 1.63092 | 1.67192 | -11.17 | 24640.12 |
1890 | 2023.09.27 20:00 | buy | 637 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
1891 | 2023.09.27 20:00 | modify | 637 | 0.10 | 1.65385 | 1.62985 | 1.67085 | ||
1892 | 2023.09.28 00:00 | close | 606 | 0.10 | 1.65469 | 1.63092 | 1.67192 | -3.42 | 24636.70 |
1893 | 2023.09.28 00:00 | buy | 638 | 0.10 | 1.65509 | 0.00000 | 0.00000 | ||
1894 | 2023.09.28 00:00 | modify | 638 | 0.10 | 1.65509 | 1.63109 | 1.67209 | ||
1895 | 2023.09.28 04:00 | close | 608 | 0.10 | 1.64817 | 1.63099 | 1.67199 | -46.03 | 24590.66 |
1896 | 2023.09.28 04:00 | buy | 639 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
1897 | 2023.09.28 04:00 | modify | 639 | 0.10 | 1.64857 | 1.62457 | 1.66557 | ||
1898 | 2023.09.28 08:00 | close | 638 | 0.10 | 1.65002 | 1.63109 | 1.67209 | -33.23 | 24557.43 |
1899 | 2023.09.28 08:00 | buy | 640 | 0.10 | 1.65042 | 0.00000 | 0.00000 | ||
1900 | 2023.09.28 08:00 | modify | 640 | 0.10 | 1.65042 | 1.62642 | 1.66742 | ||
1901 | 2023.09.28 12:00 | close | 602 | 0.10 | 1.64904 | 1.63069 | 1.67169 | -39.14 | 24518.29 |
1902 | 2023.09.28 12:00 | buy | 641 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
1903 | 2023.09.28 12:00 | modify | 641 | 0.10 | 1.64944 | 1.62544 | 1.66644 | ||
1904 | 2023.09.28 16:00 | close | 629 | 0.10 | 1.64622 | 1.63079 | 1.67179 | -56.93 | 24461.37 |
1905 | 2023.09.28 16:00 | buy | 642 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
1906 | 2023.09.28 16:00 | modify | 642 | 0.10 | 1.64662 | 1.62262 | 1.66362 | ||
1907 | 2023.09.28 20:00 | close | 637 | 0.10 | 1.64426 | 1.62985 | 1.67085 | -63.43 | 24397.94 |
1908 | 2023.09.28 20:00 | buy | 643 | 0.10 | 1.64466 | 0.00000 | 0.00000 | ||
1909 | 2023.09.28 20:00 | modify | 643 | 0.10 | 1.64466 | 1.62066 | 1.66166 | ||
1910 | 2023.09.29 00:00 | close | 620 | 0.10 | 1.64344 | 1.62950 | 1.67050 | -67.08 | 24330.86 |
1911 | 2023.09.29 00:00 | buy | 644 | 0.10 | 1.64384 | 0.00000 | 0.00000 | ||
1912 | 2023.09.29 00:00 | modify | 644 | 0.10 | 1.64384 | 1.61984 | 1.66084 | ||
1913 | 2023.10.02 08:00 | close | 632 | 0.10 | 1.64909 | 1.62931 | 1.67031 | -28.61 | 24302.25 |
1914 | 2023.10.02 08:00 | buy | 645 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
1915 | 2023.10.02 08:00 | modify | 645 | 0.10 | 1.64949 | 1.62549 | 1.66649 | ||
1916 | 2023.10.02 12:00 | close | 628 | 0.10 | 1.64680 | 1.62913 | 1.67013 | -42.63 | 24259.62 |
1917 | 2023.10.02 12:00 | buy | 646 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
1918 | 2023.10.02 12:00 | modify | 646 | 0.10 | 1.64720 | 1.62320 | 1.66420 | ||
1919 | 2023.10.02 16:00 | close | 631 | 0.10 | 1.64693 | 1.62906 | 1.67006 | -41.32 | 24218.29 |
1920 | 2023.10.02 16:00 | buy | 647 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
1921 | 2023.10.02 16:00 | modify | 647 | 0.10 | 1.64733 | 1.62333 | 1.66433 | ||
1922 | 2023.10.02 20:00 | close | 619 | 0.10 | 1.64664 | 1.62875 | 1.66975 | -41.58 | 24176.72 |
1923 | 2023.10.02 20:00 | buy | 648 | 0.10 | 1.64704 | 0.00000 | 0.00000 | ||
1924 | 2023.10.02 20:00 | modify | 648 | 0.10 | 1.64704 | 1.62304 | 1.66404 | ||
1925 | 2023.10.03 00:00 | close | 604 | 0.10 | 1.64712 | 1.62863 | 1.66963 | -38.61 | 24138.11 |
1926 | 2023.10.03 00:00 | buy | 649 | 0.10 | 1.64752 | 0.00000 | 0.00000 | ||
1927 | 2023.10.03 00:00 | modify | 649 | 0.10 | 1.64752 | 1.62352 | 1.66452 | ||
1928 | 2023.10.03 04:00 | close | 618 | 0.10 | 1.64968 | 1.62866 | 1.66966 | -21.26 | 24116.86 |
1929 | 2023.10.03 04:00 | buy | 650 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
1930 | 2023.10.03 04:00 | modify | 650 | 0.10 | 1.65008 | 1.62608 | 1.66708 | ||
1931 | 2023.10.03 09:35 | t/p | 644 | 0.10 | 1.66084 | 1.61984 | 1.66084 | 111.03 | 24227.88 |
1932 | 2023.10.03 09:46 | t/p | 643 | 0.10 | 1.66166 | 1.62066 | 1.66166 | 110.83 | 24338.72 |
1933 | 2023.10.03 10:46 | t/p | 642 | 0.10 | 1.66362 | 1.62262 | 1.66362 | 110.83 | 24449.55 |
1934 | 2023.10.03 18:11 | t/p | 648 | 0.10 | 1.66404 | 1.62304 | 1.66404 | 111.22 | 24560.77 |
1935 | 2023.10.03 18:21 | t/p | 646 | 0.10 | 1.66420 | 1.62320 | 1.66420 | 111.22 | 24671.99 |
1936 | 2023.10.04 00:00 | sell | 651 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
1937 | 2023.10.04 00:00 | modify | 651 | 0.10 | 1.65930 | 1.68330 | 1.64230 | ||
1938 | 2023.10.04 00:00 | close | 650 | 0.10 | 1.65930 | 1.62608 | 1.66708 | 60.24 | 24732.22 |
1939 | 2023.10.04 00:00 | close | 649 | 0.10 | 1.65930 | 1.62352 | 1.66452 | 77.01 | 24809.23 |
1940 | 2023.10.04 00:00 | close | 647 | 0.10 | 1.65930 | 1.62333 | 1.66433 | 78.07 | 24887.30 |
1941 | 2023.10.04 00:00 | close | 645 | 0.10 | 1.65930 | 1.62549 | 1.66649 | 63.91 | 24951.21 |
1942 | 2023.10.04 00:00 | close | 641 | 0.10 | 1.65930 | 1.62544 | 1.66644 | 63.85 | 25015.06 |
1943 | 2023.10.04 00:00 | close | 640 | 0.10 | 1.65930 | 1.62642 | 1.66742 | 57.43 | 25072.49 |
1944 | 2023.10.04 00:00 | close | 639 | 0.10 | 1.65930 | 1.62457 | 1.66557 | 69.55 | 25142.04 |
1945 | 2023.10.04 00:00 | close | 636 | 0.10 | 1.65930 | 1.62689 | 1.66789 | 53.78 | 25195.82 |
1946 | 2023.10.04 00:00 | close | 630 | 0.10 | 1.65930 | 1.62724 | 1.66824 | 51.28 | 25247.10 |
1947 | 2023.10.04 00:00 | close | 627 | 0.10 | 1.65930 | 1.62556 | 1.66656 | 62.29 | 25309.40 |
1948 | 2023.10.04 00:00 | close | 626 | 0.10 | 1.65930 | 1.62552 | 1.66652 | 62.56 | 25371.96 |
1949 | 2023.10.04 00:00 | close | 625 | 0.10 | 1.65930 | 1.62520 | 1.66620 | 64.46 | 25436.42 |
1950 | 2023.10.04 00:00 | close | 624 | 0.10 | 1.65930 | 1.62608 | 1.66708 | 58.70 | 25495.13 |
1951 | 2023.10.04 00:00 | close | 617 | 0.10 | 1.65930 | 1.62493 | 1.66593 | 66.04 | 25561.17 |
1952 | 2023.10.04 00:00 | close | 607 | 0.10 | 1.65930 | 1.62619 | 1.66719 | 57.01 | 25618.18 |
1953 | 2023.10.04 04:00 | sell | 652 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
1954 | 2023.10.04 04:00 | modify | 652 | 0.10 | 1.66066 | 1.68466 | 1.64366 | ||
1955 | 2023.10.04 08:00 | sell | 653 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
1956 | 2023.10.04 08:00 | modify | 653 | 0.10 | 1.65863 | 1.68263 | 1.64163 | ||
1957 | 2023.10.04 12:00 | sell | 654 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
1958 | 2023.10.04 12:00 | modify | 654 | 0.10 | 1.66114 | 1.68514 | 1.64414 | ||
1959 | 2023.10.04 16:00 | sell | 655 | 0.10 | 1.65984 | 0.00000 | 0.00000 | ||
1960 | 2023.10.04 16:00 | modify | 655 | 0.10 | 1.65984 | 1.68384 | 1.64284 | ||
1961 | 2023.10.04 20:00 | sell | 656 | 0.10 | 1.66130 | 0.00000 | 0.00000 | ||
1962 | 2023.10.04 20:00 | modify | 656 | 0.10 | 1.66130 | 1.68530 | 1.64430 | ||
1963 | 2023.10.05 00:00 | sell | 657 | 0.10 | 1.66000 | 0.00000 | 0.00000 | ||
1964 | 2023.10.05 00:00 | modify | 657 | 0.10 | 1.66000 | 1.68400 | 1.64300 | ||
1965 | 2023.10.05 04:00 | sell | 658 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
1966 | 2023.10.05 04:00 | modify | 658 | 0.10 | 1.65132 | 1.67532 | 1.63432 | ||
1967 | 2023.10.05 08:00 | sell | 659 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
1968 | 2023.10.05 08:00 | modify | 659 | 0.10 | 1.65719 | 1.68119 | 1.64019 | ||
1969 | 2023.10.05 12:00 | sell | 660 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
1970 | 2023.10.05 12:00 | modify | 660 | 0.10 | 1.65735 | 1.68135 | 1.64035 | ||
1971 | 2023.10.05 16:00 | sell | 661 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
1972 | 2023.10.05 16:00 | modify | 661 | 0.10 | 1.65833 | 1.68233 | 1.64133 | ||
1973 | 2023.10.05 20:00 | sell | 662 | 0.10 | 1.65545 | 0.00000 | 0.00000 | ||
1974 | 2023.10.05 20:00 | modify | 662 | 0.10 | 1.65545 | 1.67945 | 1.63845 | ||
1975 | 2023.10.06 00:00 | sell | 663 | 0.10 | 1.65557 | 0.00000 | 0.00000 | ||
1976 | 2023.10.06 00:00 | modify | 663 | 0.10 | 1.65557 | 1.67957 | 1.63857 | ||
1977 | 2023.10.06 04:00 | sell | 664 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
1978 | 2023.10.06 04:00 | modify | 664 | 0.10 | 1.65377 | 1.67777 | 1.63677 | ||
1979 | 2023.10.06 08:00 | sell | 665 | 0.10 | 1.65687 | 0.00000 | 0.00000 | ||
1980 | 2023.10.06 08:00 | modify | 665 | 0.10 | 1.65687 | 1.68087 | 1.63987 | ||
1981 | 2023.10.06 12:00 | sell | 666 | 0.10 | 1.66155 | 0.00000 | 0.00000 | ||
1982 | 2023.10.06 12:00 | modify | 666 | 0.10 | 1.66155 | 1.68555 | 1.64455 | ||
1983 | 2023.10.06 16:00 | sell | 667 | 0.10 | 1.65729 | 0.00000 | 0.00000 | ||
1984 | 2023.10.06 16:00 | modify | 667 | 0.10 | 1.65729 | 1.68129 | 1.64029 | ||
1985 | 2023.10.06 20:00 | sell | 668 | 0.10 | 1.65779 | 0.00000 | 0.00000 | ||
1986 | 2023.10.06 20:00 | modify | 668 | 0.10 | 1.65779 | 1.68179 | 1.64079 | ||
1987 | 2023.10.09 00:00 | sell | 669 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
1988 | 2023.10.09 00:00 | modify | 669 | 0.10 | 1.65880 | 1.68280 | 1.64180 | ||
1989 | 2023.10.09 04:00 | sell | 670 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
1990 | 2023.10.09 04:00 | modify | 670 | 0.10 | 1.66113 | 1.68513 | 1.64413 | ||
1991 | 2023.10.09 08:00 | close | 658 | 0.10 | 1.65611 | 1.67532 | 1.63432 | -31.72 | 25586.46 |
1992 | 2023.10.09 08:00 | sell | 671 | 0.10 | 1.65571 | 0.00000 | 0.00000 | ||
1993 | 2023.10.09 08:00 | modify | 671 | 0.10 | 1.65571 | 1.67971 | 1.63871 | ||
1994 | 2023.10.09 12:00 | close | 664 | 0.10 | 1.65456 | 1.67777 | 1.63677 | -5.32 | 25581.14 |
1995 | 2023.10.09 12:00 | sell | 672 | 0.10 | 1.65416 | 0.00000 | 0.00000 | ||
1996 | 2023.10.09 12:00 | modify | 672 | 0.10 | 1.65416 | 1.67816 | 1.63716 | ||
1997 | 2023.10.09 16:00 | close | 672 | 0.10 | 1.65257 | 1.67816 | 1.63716 | 10.44 | 25591.58 |
1998 | 2023.10.09 16:00 | sell | 673 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
1999 | 2023.10.09 16:00 | modify | 673 | 0.10 | 1.65217 | 1.67617 | 1.63517 | ||
2000 | 2023.10.09 20:00 | close | 673 | 0.10 | 1.64831 | 1.67617 | 1.63517 | 25.35 | 25616.93 |
2001 | 2023.10.09 20:00 | sell | 674 | 0.10 | 1.64791 | 0.00000 | 0.00000 | ||
2002 | 2023.10.09 20:00 | modify | 674 | 0.10 | 1.64791 | 1.67191 | 1.63091 | ||
2003 | 2023.10.10 00:00 | close | 674 | 0.10 | 1.64771 | 1.67191 | 1.63091 | 1.18 | 25618.11 |
2004 | 2023.10.10 00:00 | sell | 675 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
2005 | 2023.10.10 00:00 | modify | 675 | 0.10 | 1.64731 | 1.67131 | 1.63031 | ||
2006 | 2023.10.10 04:00 | close | 675 | 0.10 | 1.64788 | 1.67131 | 1.63031 | -3.75 | 25614.36 |
2007 | 2023.10.10 04:00 | sell | 676 | 0.10 | 1.64748 | 0.00000 | 0.00000 | ||
2008 | 2023.10.10 04:00 | modify | 676 | 0.10 | 1.64748 | 1.67148 | 1.63048 | ||
2009 | 2023.10.10 08:00 | close | 676 | 0.10 | 1.65261 | 1.67148 | 1.63048 | -33.69 | 25580.67 |
2010 | 2023.10.10 08:00 | sell | 677 | 0.10 | 1.65221 | 0.00000 | 0.00000 | ||
2011 | 2023.10.10 08:00 | modify | 677 | 0.10 | 1.65221 | 1.67621 | 1.63521 | ||
2012 | 2023.10.10 12:00 | close | 677 | 0.10 | 1.65408 | 1.67621 | 1.63521 | -12.28 | 25568.39 |
2013 | 2023.10.10 12:00 | sell | 678 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
2014 | 2023.10.10 12:00 | modify | 678 | 0.10 | 1.65368 | 1.67768 | 1.63668 | ||
2015 | 2023.10.10 16:00 | close | 678 | 0.10 | 1.65154 | 1.67768 | 1.63668 | 14.06 | 25582.45 |
2016 | 2023.10.10 16:00 | sell | 679 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
2017 | 2023.10.10 16:00 | modify | 679 | 0.10 | 1.65114 | 1.67514 | 1.63414 | ||
2018 | 2023.10.10 20:00 | close | 679 | 0.10 | 1.64981 | 1.67514 | 1.63414 | 8.74 | 25591.19 |
2019 | 2023.10.10 20:00 | sell | 680 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
2020 | 2023.10.10 20:00 | modify | 680 | 0.10 | 1.64941 | 1.67341 | 1.63241 | ||
2021 | 2023.10.11 00:00 | close | 680 | 0.10 | 1.64895 | 1.67341 | 1.63241 | 2.90 | 25594.08 |
2022 | 2023.10.11 00:00 | sell | 681 | 0.10 | 1.64855 | 0.00000 | 0.00000 | ||
2023 | 2023.10.11 00:00 | modify | 681 | 0.10 | 1.64855 | 1.67255 | 1.63155 | ||
2024 | 2023.10.11 04:00 | close | 681 | 0.10 | 1.65145 | 1.67255 | 1.63155 | -19.04 | 25575.04 |
2025 | 2023.10.11 04:00 | sell | 682 | 0.10 | 1.65105 | 0.00000 | 0.00000 | ||
2026 | 2023.10.11 04:00 | modify | 682 | 0.10 | 1.65105 | 1.67505 | 1.63405 | ||
2027 | 2023.10.11 08:00 | close | 682 | 0.10 | 1.65187 | 1.67505 | 1.63405 | -5.38 | 25569.66 |
2028 | 2023.10.11 08:00 | sell | 683 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
2029 | 2023.10.11 08:00 | modify | 683 | 0.10 | 1.65147 | 1.67547 | 1.63447 | ||
2030 | 2023.10.11 12:00 | close | 683 | 0.10 | 1.65369 | 1.67547 | 1.63447 | -14.58 | 25555.08 |
2031 | 2023.10.11 12:00 | sell | 684 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
2032 | 2023.10.11 12:00 | modify | 684 | 0.10 | 1.65329 | 1.67729 | 1.63629 | ||
2033 | 2023.10.11 16:00 | close | 684 | 0.10 | 1.65680 | 1.67729 | 1.63629 | -23.05 | 25532.03 |
2034 | 2023.10.11 16:00 | sell | 685 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
2035 | 2023.10.11 16:00 | modify | 685 | 0.10 | 1.65640 | 1.68040 | 1.63940 | ||
2036 | 2023.10.11 20:00 | close | 662 | 0.10 | 1.65584 | 1.67945 | 1.63845 | -3.09 | 25528.94 |
2037 | 2023.10.11 20:00 | sell | 686 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
2038 | 2023.10.11 20:00 | modify | 686 | 0.10 | 1.65544 | 1.67944 | 1.63844 | ||
2039 | 2023.10.12 00:00 | close | 686 | 0.10 | 1.65550 | 1.67944 | 1.63844 | -0.80 | 25528.14 |
2040 | 2023.10.12 00:00 | sell | 687 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
2041 | 2023.10.12 00:00 | modify | 687 | 0.10 | 1.65510 | 1.67910 | 1.63810 | ||
2042 | 2023.10.12 04:00 | close | 687 | 0.10 | 1.65565 | 1.67910 | 1.63810 | -3.61 | 25524.53 |
2043 | 2023.10.12 04:00 | sell | 688 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
2044 | 2023.10.12 04:00 | modify | 688 | 0.10 | 1.65525 | 1.67925 | 1.63825 | ||
2045 | 2023.10.12 08:00 | close | 688 | 0.10 | 1.65708 | 1.67925 | 1.63825 | -12.01 | 25512.52 |
2046 | 2023.10.12 08:00 | sell | 689 | 0.10 | 1.65668 | 0.00000 | 0.00000 | ||
2047 | 2023.10.12 08:00 | modify | 689 | 0.10 | 1.65668 | 1.68068 | 1.63968 | ||
2048 | 2023.10.12 12:00 | close | 663 | 0.10 | 1.65796 | 1.67957 | 1.63857 | -16.49 | 25496.03 |
2049 | 2023.10.12 12:00 | sell | 690 | 0.10 | 1.65756 | 0.00000 | 0.00000 | ||
2050 | 2023.10.12 12:00 | modify | 690 | 0.10 | 1.65756 | 1.68156 | 1.64056 | ||
2051 | 2023.10.13 04:00 | close | 671 | 0.10 | 1.66697 | 1.67971 | 1.63871 | -74.74 | 25421.29 |
2052 | 2023.10.13 04:00 | sell | 691 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
2053 | 2023.10.13 04:00 | modify | 691 | 0.10 | 1.66657 | 1.69057 | 1.64957 | ||
2054 | 2023.10.13 08:00 | close | 685 | 0.10 | 1.66822 | 1.68040 | 1.63940 | -78.15 | 25343.14 |
2055 | 2023.10.13 08:00 | sell | 692 | 0.10 | 1.66782 | 0.00000 | 0.00000 | ||
2056 | 2023.10.13 08:00 | modify | 692 | 0.10 | 1.66782 | 1.69182 | 1.65082 | ||
2057 | 2023.10.13 12:00 | close | 689 | 0.10 | 1.66639 | 1.68068 | 1.63968 | -63.89 | 25279.25 |
2058 | 2023.10.13 12:00 | sell | 693 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
2059 | 2023.10.13 12:00 | modify | 693 | 0.10 | 1.66599 | 1.68999 | 1.64899 | ||
2060 | 2023.10.13 16:00 | close | 665 | 0.10 | 1.66999 | 1.68087 | 1.63987 | -87.08 | 25192.17 |
2061 | 2023.10.13 16:00 | sell | 694 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
2062 | 2023.10.13 16:00 | modify | 694 | 0.10 | 1.66959 | 1.69359 | 1.65259 | ||
2063 | 2023.10.13 20:00 | close | 659 | 0.10 | 1.66946 | 1.68119 | 1.64019 | -81.64 | 25110.53 |
2064 | 2023.10.13 20:00 | sell | 695 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
2065 | 2023.10.13 20:00 | modify | 695 | 0.10 | 1.66906 | 1.69306 | 1.65206 | ||
2066 | 2023.10.16 00:00 | close | 667 | 0.10 | 1.66744 | 1.68129 | 1.64029 | -67.73 | 25042.80 |
2067 | 2023.10.16 00:00 | sell | 696 | 0.10 | 1.66704 | 0.00000 | 0.00000 | ||
2068 | 2023.10.16 00:00 | modify | 696 | 0.10 | 1.66704 | 1.69104 | 1.65004 | ||
2069 | 2023.10.16 04:00 | close | 660 | 0.10 | 1.66483 | 1.68135 | 1.64035 | -50.32 | 24992.49 |
2070 | 2023.10.16 04:00 | sell | 697 | 0.10 | 1.66443 | 0.00000 | 0.00000 | ||
2071 | 2023.10.16 04:00 | modify | 697 | 0.10 | 1.66443 | 1.68843 | 1.64743 | ||
2072 | 2023.10.16 08:00 | close | 690 | 0.10 | 1.66538 | 1.68156 | 1.64056 | -51.62 | 24940.87 |
2073 | 2023.10.16 08:00 | sell | 698 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
2074 | 2023.10.16 08:00 | modify | 698 | 0.10 | 1.66498 | 1.68898 | 1.64798 | ||
2075 | 2023.10.16 12:00 | close | 668 | 0.10 | 1.66531 | 1.68179 | 1.64079 | -50.45 | 24890.42 |
2076 | 2023.10.16 12:00 | sell | 699 | 0.10 | 1.66491 | 0.00000 | 0.00000 | ||
2077 | 2023.10.16 12:00 | modify | 699 | 0.10 | 1.66491 | 1.68891 | 1.64791 | ||
2078 | 2023.10.16 16:00 | close | 661 | 0.10 | 1.66397 | 1.68233 | 1.64133 | -38.24 | 24852.18 |
2079 | 2023.10.16 16:00 | sell | 700 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
2080 | 2023.10.16 16:00 | modify | 700 | 0.10 | 1.66357 | 1.68757 | 1.64657 | ||
2081 | 2023.10.16 20:00 | close | 653 | 0.10 | 1.66530 | 1.68263 | 1.64163 | -45.41 | 24806.78 |
2082 | 2023.10.16 20:00 | sell | 701 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
2083 | 2023.10.16 20:00 | modify | 701 | 0.10 | 1.66490 | 1.68890 | 1.64790 | ||
2084 | 2023.10.17 00:00 | close | 669 | 0.10 | 1.66557 | 1.68280 | 1.64180 | -45.53 | 24761.25 |
2085 | 2023.10.17 00:00 | sell | 702 | 0.10 | 1.66517 | 0.00000 | 0.00000 | ||
2086 | 2023.10.17 00:00 | modify | 702 | 0.10 | 1.66517 | 1.68917 | 1.64817 | ||
2087 | 2023.10.17 04:00 | close | 651 | 0.10 | 1.66065 | 1.68330 | 1.64230 | -10.60 | 24750.65 |
2088 | 2023.10.17 04:00 | sell | 703 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
2089 | 2023.10.17 04:00 | modify | 703 | 0.10 | 1.66025 | 1.68425 | 1.64325 | ||
2090 | 2023.10.17 08:00 | close | 655 | 0.10 | 1.65937 | 1.68384 | 1.64284 | 1.36 | 24752.01 |
2091 | 2023.10.17 08:00 | sell | 704 | 0.10 | 1.65897 | 0.00000 | 0.00000 | ||
2092 | 2023.10.17 08:00 | modify | 704 | 0.10 | 1.65897 | 1.68297 | 1.64197 | ||
2093 | 2023.10.17 12:00 | close | 704 | 0.10 | 1.66260 | 1.68297 | 1.64197 | -23.83 | 24728.18 |
2094 | 2023.10.17 12:00 | sell | 705 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
2095 | 2023.10.17 12:00 | modify | 705 | 0.10 | 1.66220 | 1.68620 | 1.64520 | ||
2096 | 2023.10.17 16:00 | close | 657 | 0.10 | 1.66144 | 1.68400 | 1.64300 | -10.79 | 24717.39 |
2097 | 2023.10.17 16:00 | sell | 706 | 0.10 | 1.66104 | 0.00000 | 0.00000 | ||
2098 | 2023.10.17 16:00 | modify | 706 | 0.10 | 1.66104 | 1.68504 | 1.64404 | ||
2099 | 2023.10.17 20:00 | close | 703 | 0.10 | 1.66212 | 1.68425 | 1.64325 | -12.28 | 24705.11 |
2100 | 2023.10.17 20:00 | sell | 707 | 0.10 | 1.66172 | 0.00000 | 0.00000 | ||
2101 | 2023.10.17 20:00 | modify | 707 | 0.10 | 1.66172 | 1.68572 | 1.64472 | ||
2102 | 2023.10.18 00:00 | close | 652 | 0.10 | 1.66187 | 1.68466 | 1.64366 | -9.81 | 24695.29 |
2103 | 2023.10.18 00:00 | sell | 708 | 0.10 | 1.66147 | 0.00000 | 0.00000 | ||
2104 | 2023.10.18 00:00 | modify | 708 | 0.10 | 1.66147 | 1.68547 | 1.64447 | ||
2105 | 2023.10.18 04:00 | close | 654 | 0.10 | 1.65914 | 1.68514 | 1.64414 | 11.28 | 24706.57 |
2106 | 2023.10.18 04:00 | sell | 709 | 0.10 | 1.65874 | 0.00000 | 0.00000 | ||
2107 | 2023.10.18 04:00 | modify | 709 | 0.10 | 1.65874 | 1.68274 | 1.64174 | ||
2108 | 2023.10.18 08:00 | close | 709 | 0.10 | 1.65789 | 1.68274 | 1.64174 | 5.59 | 24712.16 |
2109 | 2023.10.18 08:00 | sell | 710 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
2110 | 2023.10.18 08:00 | modify | 710 | 0.10 | 1.65749 | 1.68149 | 1.64049 | ||
2111 | 2023.10.18 12:00 | close | 710 | 0.10 | 1.65866 | 1.68149 | 1.64049 | -7.68 | 24704.48 |
2112 | 2023.10.18 12:00 | sell | 711 | 0.10 | 1.65826 | 0.00000 | 0.00000 | ||
2113 | 2023.10.18 12:00 | modify | 711 | 0.10 | 1.65826 | 1.68226 | 1.64126 | ||
2114 | 2023.10.18 16:00 | close | 711 | 0.10 | 1.66274 | 1.68226 | 1.64126 | -29.42 | 24675.06 |
2115 | 2023.10.18 16:00 | sell | 712 | 0.10 | 1.66234 | 0.00000 | 0.00000 | ||
2116 | 2023.10.18 16:00 | modify | 712 | 0.10 | 1.66234 | 1.68634 | 1.64534 | ||
2117 | 2023.10.18 20:00 | close | 670 | 0.10 | 1.66300 | 1.68513 | 1.64413 | -13.48 | 24661.58 |
2118 | 2023.10.18 20:00 | sell | 713 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
2119 | 2023.10.18 20:00 | modify | 713 | 0.10 | 1.66260 | 1.68660 | 1.64560 | ||
2120 | 2023.10.19 00:00 | close | 656 | 0.10 | 1.66418 | 1.68530 | 1.64430 | -21.17 | 24640.40 |
2121 | 2023.10.19 00:00 | sell | 714 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
2122 | 2023.10.19 00:00 | modify | 714 | 0.10 | 1.66378 | 1.68778 | 1.64678 | ||
2123 | 2023.10.19 12:00 | close | 706 | 0.10 | 1.67295 | 1.68504 | 1.64404 | -78.74 | 24561.66 |
2124 | 2023.10.19 12:00 | sell | 715 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
2125 | 2023.10.19 12:00 | modify | 715 | 0.10 | 1.67255 | 1.69655 | 1.65555 | ||
2126 | 2023.10.19 16:00 | close | 666 | 0.10 | 1.67157 | 1.68555 | 1.64455 | -67.53 | 24494.13 |
2127 | 2023.10.19 16:00 | sell | 716 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
2128 | 2023.10.19 16:00 | modify | 716 | 0.10 | 1.67117 | 1.69517 | 1.65417 | ||
2129 | 2023.10.19 20:00 | close | 708 | 0.10 | 1.67196 | 1.68547 | 1.64447 | -69.29 | 24424.84 |
2130 | 2023.10.19 20:00 | sell | 717 | 0.10 | 1.67156 | 0.00000 | 0.00000 | ||
2131 | 2023.10.19 20:00 | modify | 717 | 0.10 | 1.67156 | 1.69556 | 1.65456 | ||
2132 | 2023.10.20 00:00 | close | 707 | 0.10 | 1.67413 | 1.68572 | 1.64472 | -82.16 | 24342.68 |
2133 | 2023.10.20 00:00 | sell | 718 | 0.10 | 1.67373 | 0.00000 | 0.00000 | ||
2134 | 2023.10.20 00:00 | modify | 718 | 0.10 | 1.67373 | 1.69773 | 1.65673 | ||
2135 | 2023.10.20 04:00 | close | 705 | 0.10 | 1.67377 | 1.68620 | 1.64520 | -76.65 | 24266.04 |
2136 | 2023.10.20 04:00 | sell | 719 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
2137 | 2023.10.20 04:00 | modify | 719 | 0.10 | 1.67337 | 1.69737 | 1.65637 | ||
2138 | 2023.10.20 08:00 | close | 712 | 0.10 | 1.67770 | 1.68634 | 1.64534 | -101.40 | 24164.64 |
2139 | 2023.10.20 08:00 | sell | 720 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
2140 | 2023.10.20 08:00 | modify | 720 | 0.10 | 1.67730 | 1.70130 | 1.66030 | ||
2141 | 2023.10.20 12:00 | close | 713 | 0.10 | 1.67781 | 1.68660 | 1.64560 | -100.42 | 24064.21 |
2142 | 2023.10.20 12:00 | sell | 721 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
2143 | 2023.10.20 12:00 | modify | 721 | 0.10 | 1.67741 | 1.70141 | 1.66041 | ||
2144 | 2023.10.20 16:00 | close | 700 | 0.10 | 1.67655 | 1.68757 | 1.64657 | -86.04 | 23978.17 |
2145 | 2023.10.20 16:00 | sell | 722 | 0.10 | 1.67615 | 0.00000 | 0.00000 | ||
2146 | 2023.10.20 16:00 | modify | 722 | 0.10 | 1.67615 | 1.70015 | 1.65915 | ||
2147 | 2023.10.20 20:00 | close | 714 | 0.10 | 1.67848 | 1.68778 | 1.64678 | -96.67 | 23881.50 |
2148 | 2023.10.20 20:00 | sell | 723 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
2149 | 2023.10.20 20:00 | modify | 723 | 0.10 | 1.67808 | 1.70208 | 1.66108 | ||
2150 | 2023.10.23 00:00 | close | 697 | 0.10 | 1.67576 | 1.68843 | 1.64743 | -75.34 | 23806.16 |
2151 | 2023.10.23 00:00 | sell | 724 | 0.10 | 1.67536 | 0.00000 | 0.00000 | ||
2152 | 2023.10.23 00:00 | modify | 724 | 0.10 | 1.67536 | 1.69936 | 1.65836 | ||
2153 | 2023.10.23 04:00 | close | 701 | 0.10 | 1.67579 | 1.68890 | 1.64790 | -72.44 | 23733.72 |
2154 | 2023.10.23 04:00 | sell | 725 | 0.10 | 1.67539 | 0.00000 | 0.00000 | ||
2155 | 2023.10.23 04:00 | modify | 725 | 0.10 | 1.67539 | 1.69939 | 1.65839 | ||
2156 | 2023.10.23 08:00 | close | 699 | 0.10 | 1.68125 | 1.68891 | 1.64791 | -108.24 | 23625.47 |
2157 | 2023.10.23 08:00 | sell | 726 | 0.10 | 1.68085 | 0.00000 | 0.00000 | ||
2158 | 2023.10.23 08:00 | modify | 726 | 0.10 | 1.68085 | 1.70485 | 1.66385 | ||
2159 | 2023.10.23 12:00 | close | 698 | 0.10 | 1.68028 | 1.68898 | 1.64798 | -101.41 | 23524.06 |
2160 | 2023.10.23 12:00 | sell | 727 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
2161 | 2023.10.23 12:00 | modify | 727 | 0.10 | 1.67988 | 1.70388 | 1.66288 | ||
2162 | 2023.10.23 16:00 | close | 702 | 0.10 | 1.68046 | 1.68917 | 1.64817 | -101.21 | 23422.85 |
2163 | 2023.10.23 16:00 | sell | 728 | 0.10 | 1.68006 | 0.00000 | 0.00000 | ||
2164 | 2023.10.23 16:00 | modify | 728 | 0.10 | 1.68006 | 1.70406 | 1.66306 | ||
2165 | 2023.10.23 20:00 | close | 693 | 0.10 | 1.68460 | 1.68999 | 1.64899 | -123.28 | 23299.58 |
2166 | 2023.10.23 20:00 | sell | 729 | 0.10 | 1.68420 | 0.00000 | 0.00000 | ||
2167 | 2023.10.23 20:00 | modify | 729 | 0.10 | 1.68420 | 1.70820 | 1.66720 | ||
2168 | 2023.10.24 00:00 | close | 691 | 0.10 | 1.68411 | 1.69057 | 1.64957 | -116.38 | 23183.20 |
2169 | 2023.10.24 00:00 | sell | 730 | 0.10 | 1.68371 | 0.00000 | 0.00000 | ||
2170 | 2023.10.24 00:00 | modify | 730 | 0.10 | 1.68371 | 1.70771 | 1.66671 | ||
2171 | 2023.10.24 04:00 | close | 696 | 0.10 | 1.68076 | 1.69104 | 1.65004 | -91.17 | 23092.03 |
2172 | 2023.10.24 04:00 | sell | 731 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
2173 | 2023.10.24 04:00 | modify | 731 | 0.10 | 1.68036 | 1.70436 | 1.66336 | ||
2174 | 2023.10.24 08:00 | close | 692 | 0.10 | 1.67540 | 1.69182 | 1.65082 | -50.98 | 23041.05 |
2175 | 2023.10.24 08:00 | sell | 732 | 0.10 | 1.67500 | 0.00000 | 0.00000 | ||
2176 | 2023.10.24 08:00 | modify | 732 | 0.10 | 1.67500 | 1.69900 | 1.65800 | ||
2177 | 2023.10.24 12:00 | close | 695 | 0.10 | 1.67147 | 1.69306 | 1.65206 | -17.02 | 23024.04 |
2178 | 2023.10.24 12:00 | sell | 733 | 0.10 | 1.67107 | 0.00000 | 0.00000 | ||
2179 | 2023.10.24 12:00 | modify | 733 | 0.10 | 1.67107 | 1.69507 | 1.65407 | ||
2180 | 2023.10.24 14:33 | t/p | 729 | 0.10 | 1.66720 | 1.70820 | 1.66720 | 111.51 | 23135.54 |
2181 | 2023.10.24 14:43 | t/p | 730 | 0.10 | 1.66671 | 1.70771 | 1.66671 | 111.64 | 23247.18 |
2182 | 2023.10.24 16:00 | sell | 734 | 0.10 | 1.66869 | 0.00000 | 0.00000 | ||
2183 | 2023.10.24 16:00 | modify | 734 | 0.10 | 1.66869 | 1.69269 | 1.65169 | ||
2184 | 2023.10.24 20:00 | sell | 735 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
2185 | 2023.10.24 20:00 | modify | 735 | 0.10 | 1.66580 | 1.68980 | 1.64880 | ||
2186 | 2023.10.25 00:00 | close | 735 | 0.10 | 1.66613 | 1.68980 | 1.64880 | -2.30 | 23244.88 |
2187 | 2023.10.25 00:00 | sell | 736 | 0.10 | 1.66573 | 0.00000 | 0.00000 | ||
2188 | 2023.10.25 00:00 | modify | 736 | 0.10 | 1.66573 | 1.68973 | 1.64873 | ||
2189 | 2023.10.25 00:30 | t/p | 726 | 0.10 | 1.66385 | 1.70485 | 1.66385 | 111.37 | 23356.25 |
2190 | 2023.10.25 00:30 | t/p | 727 | 0.10 | 1.66288 | 1.70388 | 1.66288 | 111.37 | 23467.63 |
2191 | 2023.10.25 00:30 | t/p | 728 | 0.10 | 1.66306 | 1.70406 | 1.66306 | 111.36 | 23578.99 |
2192 | 2023.10.25 00:30 | t/p | 731 | 0.10 | 1.66336 | 1.70436 | 1.66336 | 111.50 | 23690.49 |
2193 | 2023.10.25 00:30 | t/p | 723 | 0.10 | 1.66108 | 1.70208 | 1.66108 | 111.24 | 23801.73 |
2194 | 2023.10.25 00:30 | t/p | 720 | 0.10 | 1.66030 | 1.70130 | 1.66030 | 111.24 | 23912.97 |
2195 | 2023.10.25 00:30 | t/p | 721 | 0.10 | 1.66041 | 1.70141 | 1.66041 | 111.24 | 24024.21 |
2196 | 2023.10.25 00:30 | t/p | 722 | 0.10 | 1.65915 | 1.70015 | 1.65915 | 111.24 | 24135.45 |
2197 | 2023.10.25 00:55 | t/p | 725 | 0.10 | 1.65839 | 1.69939 | 1.65839 | 111.37 | 24246.82 |
2198 | 2023.10.25 00:55 | t/p | 724 | 0.10 | 1.65836 | 1.69936 | 1.65836 | 111.37 | 24358.20 |
2199 | 2023.10.25 00:55 | t/p | 732 | 0.10 | 1.65800 | 1.69900 | 1.65800 | 111.51 | 24469.70 |
2200 | 2023.10.25 01:10 | t/p | 718 | 0.10 | 1.65673 | 1.69773 | 1.65673 | 111.23 | 24580.93 |
2201 | 2023.10.25 01:12 | t/p | 719 | 0.10 | 1.65637 | 1.69737 | 1.65637 | 111.24 | 24692.17 |
2202 | 2023.10.25 08:00 | buy | 737 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
2203 | 2023.10.25 08:00 | modify | 737 | 0.10 | 1.66571 | 1.64171 | 1.68271 | ||
2204 | 2023.10.25 08:00 | close | 736 | 0.10 | 1.66571 | 1.68973 | 1.64873 | 0.13 | 24692.30 |
2205 | 2023.10.25 08:00 | close | 734 | 0.10 | 1.66571 | 1.69269 | 1.65169 | 19.44 | 24711.74 |
2206 | 2023.10.25 08:00 | close | 733 | 0.10 | 1.66571 | 1.69507 | 1.65407 | 35.07 | 24746.81 |
2207 | 2023.10.25 08:00 | close | 717 | 0.10 | 1.66571 | 1.69556 | 1.65456 | 37.88 | 24784.68 |
2208 | 2023.10.25 08:00 | close | 716 | 0.10 | 1.66571 | 1.69517 | 1.65417 | 35.32 | 24820.00 |
2209 | 2023.10.25 08:00 | close | 715 | 0.10 | 1.66571 | 1.69655 | 1.65555 | 44.39 | 24864.39 |
2210 | 2023.10.25 08:00 | close | 694 | 0.10 | 1.66571 | 1.69359 | 1.65259 | 24.15 | 24888.54 |
2211 | 2023.10.25 12:00 | buy | 738 | 0.10 | 1.66844 | 0.00000 | 0.00000 | ||
2212 | 2023.10.25 12:00 | modify | 738 | 0.10 | 1.66844 | 1.64444 | 1.68544 | ||
2213 | 2023.10.25 16:00 | buy | 739 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
2214 | 2023.10.25 16:00 | modify | 739 | 0.10 | 1.67138 | 1.64738 | 1.68838 | ||
2215 | 2023.10.25 20:00 | buy | 740 | 0.10 | 1.67489 | 0.00000 | 0.00000 | ||
2216 | 2023.10.25 20:00 | modify | 740 | 0.10 | 1.67489 | 1.65089 | 1.69189 | ||
2217 | 2023.10.26 00:00 | buy | 741 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
2218 | 2023.10.26 00:00 | modify | 741 | 0.10 | 1.67909 | 1.65509 | 1.69609 | ||
2219 | 2023.10.26 04:00 | buy | 742 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
2220 | 2023.10.26 04:00 | modify | 742 | 0.10 | 1.68044 | 1.65644 | 1.69744 | ||
2221 | 2023.10.26 08:00 | buy | 743 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
2222 | 2023.10.26 08:00 | modify | 743 | 0.10 | 1.67280 | 1.64880 | 1.68980 | ||
2223 | 2023.10.26 12:00 | buy | 744 | 0.10 | 1.67274 | 0.00000 | 0.00000 | ||
2224 | 2023.10.26 12:00 | modify | 744 | 0.10 | 1.67274 | 1.64874 | 1.68974 | ||
2225 | 2023.10.26 16:00 | buy | 745 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
2226 | 2023.10.26 16:00 | modify | 745 | 0.10 | 1.66900 | 1.64500 | 1.68600 | ||
2227 | 2023.10.26 20:00 | buy | 746 | 0.10 | 1.67133 | 0.00000 | 0.00000 | ||
2228 | 2023.10.26 20:00 | modify | 746 | 0.10 | 1.67133 | 1.64733 | 1.68833 | ||
2229 | 2023.10.27 00:00 | buy | 747 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
2230 | 2023.10.27 00:00 | modify | 747 | 0.10 | 1.66820 | 1.64420 | 1.68520 | ||
2231 | 2023.10.27 04:00 | buy | 748 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
2232 | 2023.10.27 04:00 | modify | 748 | 0.10 | 1.66689 | 1.64289 | 1.68389 | ||
2233 | 2023.10.27 08:00 | buy | 749 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
2234 | 2023.10.27 08:00 | modify | 749 | 0.10 | 1.66494 | 1.64094 | 1.68194 | ||
2235 | 2023.10.27 12:00 | buy | 750 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
2236 | 2023.10.27 12:00 | modify | 750 | 0.10 | 1.66248 | 1.63848 | 1.67948 | ||
2237 | 2023.10.27 16:00 | buy | 751 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
2238 | 2023.10.27 16:00 | modify | 751 | 0.10 | 1.66791 | 1.64391 | 1.68491 | ||
2239 | 2023.10.27 20:00 | buy | 752 | 0.10 | 1.66857 | 0.00000 | 0.00000 | ||
2240 | 2023.10.27 20:00 | modify | 752 | 0.10 | 1.66857 | 1.64457 | 1.68557 | ||
2241 | 2023.10.30 00:00 | buy | 753 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
2242 | 2023.10.30 00:00 | modify | 753 | 0.10 | 1.66659 | 1.64259 | 1.68359 | ||
2243 | 2023.10.30 04:00 | buy | 754 | 0.10 | 1.66209 | 0.00000 | 0.00000 | ||
2244 | 2023.10.30 04:00 | modify | 754 | 0.10 | 1.66209 | 1.63809 | 1.67909 | ||
2245 | 2023.10.31 04:00 | buy | 755 | 0.10 | 1.66905 | 0.00000 | 0.00000 | ||
2246 | 2023.10.31 04:00 | modify | 755 | 0.10 | 1.66905 | 1.64505 | 1.68605 | ||
2247 | 2023.10.31 08:00 | buy | 756 | 0.10 | 1.67053 | 0.00000 | 0.00000 | ||
2248 | 2023.10.31 08:00 | modify | 756 | 0.10 | 1.67053 | 1.64653 | 1.68753 | ||
2249 | 2023.10.31 12:00 | close | 742 | 0.10 | 1.67428 | 1.65644 | 1.69744 | -40.95 | 24847.59 |
2250 | 2023.10.31 12:00 | buy | 757 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
2251 | 2023.10.31 12:00 | modify | 757 | 0.10 | 1.67468 | 1.65068 | 1.69168 | ||
2252 | 2023.10.31 16:00 | close | 741 | 0.10 | 1.66906 | 1.65509 | 1.69609 | -66.31 | 24781.29 |
2253 | 2023.10.31 16:00 | buy | 758 | 0.10 | 1.66946 | 0.00000 | 0.00000 | ||
2254 | 2023.10.31 16:00 | modify | 758 | 0.10 | 1.66946 | 1.64546 | 1.68646 | ||
2255 | 2023.10.31 20:00 | close | 740 | 0.10 | 1.66794 | 1.65089 | 1.69189 | -46.69 | 24734.59 |
2256 | 2023.10.31 20:00 | buy | 759 | 0.10 | 1.66834 | 0.00000 | 0.00000 | ||
2257 | 2023.10.31 20:00 | modify | 759 | 0.10 | 1.66834 | 1.64434 | 1.68534 | ||
2258 | 2023.11.01 00:00 | close | 757 | 0.10 | 1.66918 | 1.65068 | 1.69168 | -36.24 | 24698.35 |
2259 | 2023.11.01 00:00 | buy | 760 | 0.10 | 1.66958 | 0.00000 | 0.00000 | ||
2260 | 2023.11.01 00:00 | modify | 760 | 0.10 | 1.66958 | 1.64558 | 1.68658 | ||
2261 | 2023.11.01 04:00 | close | 743 | 0.10 | 1.66820 | 1.64880 | 1.68980 | -30.92 | 24667.43 |
2262 | 2023.11.01 04:00 | buy | 761 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
2263 | 2023.11.01 04:00 | modify | 761 | 0.10 | 1.66860 | 1.64460 | 1.68560 | ||
2264 | 2023.11.01 08:00 | close | 744 | 0.10 | 1.66740 | 1.64874 | 1.68974 | -35.76 | 24631.68 |
2265 | 2023.11.01 08:00 | buy | 762 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
2266 | 2023.11.01 08:00 | modify | 762 | 0.10 | 1.66780 | 1.64380 | 1.68480 | ||
2267 | 2023.11.01 12:00 | close | 739 | 0.10 | 1.66225 | 1.64738 | 1.68838 | -61.17 | 24570.50 |
2268 | 2023.11.01 12:00 | buy | 763 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
2269 | 2023.11.01 12:00 | modify | 763 | 0.10 | 1.66265 | 1.63865 | 1.67965 | ||
2270 | 2023.11.01 16:00 | close | 746 | 0.10 | 1.65609 | 1.64733 | 1.68833 | -100.64 | 24469.87 |
2271 | 2023.11.01 16:00 | buy | 764 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
2272 | 2023.11.01 16:00 | modify | 764 | 0.10 | 1.65649 | 1.63249 | 1.67349 | ||
2273 | 2023.11.02 02:11 | s/l | 756 | 0.10 | 1.64653 | 1.64653 | 1.68753 | -158.05 | 24311.82 |
2274 | 2023.11.02 02:24 | s/l | 760 | 0.10 | 1.64558 | 1.64558 | 1.68658 | -157.87 | 24153.95 |
2275 | 2023.11.02 08:00 | buy | 765 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
2276 | 2023.11.02 08:00 | modify | 765 | 0.10 | 1.65001 | 1.62601 | 1.66701 | ||
2277 | 2023.11.02 12:00 | buy | 766 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
2278 | 2023.11.02 12:00 | modify | 766 | 0.10 | 1.65218 | 1.62818 | 1.66918 | ||
2279 | 2023.11.02 16:00 | close | 758 | 0.10 | 1.65343 | 1.64546 | 1.68646 | -105.82 | 24048.13 |
2280 | 2023.11.02 16:00 | buy | 767 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
2281 | 2023.11.02 16:00 | modify | 767 | 0.10 | 1.65383 | 1.62983 | 1.67083 | ||
2282 | 2023.11.02 20:00 | close | 745 | 0.10 | 1.65171 | 1.64500 | 1.68600 | -114.64 | 23933.49 |
2283 | 2023.11.02 20:00 | buy | 768 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
2284 | 2023.11.02 20:00 | modify | 768 | 0.10 | 1.65211 | 1.62811 | 1.66911 | ||
2285 | 2023.11.03 00:00 | close | 755 | 0.10 | 1.65136 | 1.64505 | 1.68605 | -116.89 | 23816.60 |
2286 | 2023.11.03 00:00 | buy | 769 | 0.10 | 1.65176 | 0.00000 | 0.00000 | ||
2287 | 2023.11.03 00:00 | modify | 769 | 0.10 | 1.65176 | 1.62776 | 1.66876 | ||
2288 | 2023.11.03 04:00 | close | 752 | 0.10 | 1.65240 | 1.64457 | 1.68557 | -107.31 | 23709.29 |
2289 | 2023.11.03 04:00 | buy | 770 | 0.10 | 1.65280 | 0.00000 | 0.00000 | ||
2290 | 2023.11.03 04:00 | modify | 770 | 0.10 | 1.65280 | 1.62880 | 1.66980 | ||
2291 | 2023.11.03 08:00 | close | 738 | 0.10 | 1.64971 | 1.64444 | 1.68544 | -124.85 | 23584.44 |
2292 | 2023.11.03 08:00 | buy | 771 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
2293 | 2023.11.03 08:00 | modify | 771 | 0.10 | 1.65011 | 1.62611 | 1.66711 | ||
2294 | 2023.11.03 12:00 | close | 761 | 0.10 | 1.65207 | 1.64460 | 1.68560 | -109.09 | 23475.35 |
2295 | 2023.11.03 12:00 | buy | 772 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
2296 | 2023.11.03 12:00 | modify | 772 | 0.10 | 1.65247 | 1.62847 | 1.66947 | ||
2297 | 2023.11.03 16:00 | close | 759 | 0.10 | 1.65005 | 1.64434 | 1.68534 | -120.82 | 23354.53 |
2298 | 2023.11.03 16:00 | buy | 773 | 0.10 | 1.65045 | 0.00000 | 0.00000 | ||
2299 | 2023.11.03 16:00 | modify | 773 | 0.10 | 1.65045 | 1.62645 | 1.66745 | ||
2300 | 2023.11.03 20:00 | close | 747 | 0.10 | 1.64746 | 1.64420 | 1.68520 | -137.26 | 23217.26 |
2301 | 2023.11.03 20:00 | buy | 774 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
2302 | 2023.11.03 20:00 | modify | 774 | 0.10 | 1.64786 | 1.62386 | 1.66486 | ||
2303 | 2023.11.06 00:00 | close | 751 | 0.10 | 1.64684 | 1.64391 | 1.68491 | -139.62 | 23077.65 |
2304 | 2023.11.06 00:00 | buy | 775 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
2305 | 2023.11.06 00:00 | modify | 775 | 0.10 | 1.64724 | 1.62324 | 1.66424 | ||
2306 | 2023.11.06 04:00 | close | 762 | 0.10 | 1.64822 | 1.64380 | 1.68480 | -129.28 | 22948.37 |
2307 | 2023.11.06 04:00 | buy | 776 | 0.10 | 1.64862 | 0.00000 | 0.00000 | ||
2308 | 2023.11.06 04:00 | modify | 776 | 0.10 | 1.64862 | 1.62462 | 1.66562 | ||
2309 | 2023.11.06 08:00 | close | 748 | 0.10 | 1.64966 | 1.64289 | 1.68389 | -114.46 | 22833.91 |
2310 | 2023.11.06 08:00 | buy | 777 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
2311 | 2023.11.06 08:00 | modify | 777 | 0.10 | 1.65006 | 1.62606 | 1.66706 | ||
2312 | 2023.11.06 12:00 | close | 753 | 0.10 | 1.65174 | 1.64259 | 1.68359 | -98.66 | 22735.25 |
2313 | 2023.11.06 12:00 | buy | 778 | 0.10 | 1.65214 | 0.00000 | 0.00000 | ||
2314 | 2023.11.06 12:00 | modify | 778 | 0.10 | 1.65214 | 1.62814 | 1.66914 | ||
2315 | 2023.11.06 16:00 | close | 737 | 0.10 | 1.65218 | 1.64171 | 1.68271 | -90.96 | 22644.29 |
2316 | 2023.11.06 16:00 | buy | 779 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
2317 | 2023.11.06 16:00 | modify | 779 | 0.10 | 1.65258 | 1.62858 | 1.66958 | ||
2318 | 2023.11.06 20:00 | close | 749 | 0.10 | 1.65205 | 1.64094 | 1.68194 | -86.02 | 22558.27 |
2319 | 2023.11.06 20:00 | buy | 780 | 0.10 | 1.65245 | 0.00000 | 0.00000 | ||
2320 | 2023.11.06 20:00 | modify | 780 | 0.10 | 1.65245 | 1.62845 | 1.66945 | ||
2321 | 2023.11.07 00:00 | close | 763 | 0.10 | 1.65171 | 1.63865 | 1.67965 | -72.84 | 22485.43 |
2322 | 2023.11.07 00:00 | buy | 781 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
2323 | 2023.11.07 00:00 | modify | 781 | 0.10 | 1.65211 | 1.62811 | 1.66911 | ||
2324 | 2023.11.07 04:00 | close | 750 | 0.10 | 1.65754 | 1.63848 | 1.67948 | -34.11 | 22451.32 |
2325 | 2023.11.07 04:00 | buy | 782 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
2326 | 2023.11.07 04:00 | modify | 782 | 0.10 | 1.65794 | 1.63394 | 1.67494 | ||
2327 | 2023.11.07 05:27 | t/p | 775 | 0.10 | 1.66424 | 1.62324 | 1.66424 | 111.22 | 22562.54 |
2328 | 2023.11.07 06:24 | t/p | 774 | 0.10 | 1.66486 | 1.62386 | 1.66486 | 111.02 | 22673.56 |
2329 | 2023.11.07 06:42 | t/p | 776 | 0.10 | 1.66562 | 1.62462 | 1.66562 | 111.21 | 22784.76 |
2330 | 2023.11.07 12:00 | sell | 783 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
2331 | 2023.11.07 12:00 | modify | 783 | 0.10 | 1.66303 | 1.68703 | 1.64603 | ||
2332 | 2023.11.07 12:00 | close | 782 | 0.10 | 1.66303 | 1.63394 | 1.67494 | 33.36 | 22818.12 |
2333 | 2023.11.07 12:00 | close | 781 | 0.10 | 1.66303 | 1.62811 | 1.66911 | 71.56 | 22889.68 |
2334 | 2023.11.07 12:00 | close | 780 | 0.10 | 1.66303 | 1.62845 | 1.66945 | 69.14 | 22958.82 |
2335 | 2023.11.07 12:00 | close | 779 | 0.10 | 1.66303 | 1.62858 | 1.66958 | 68.29 | 23027.11 |
2336 | 2023.11.07 12:00 | close | 778 | 0.10 | 1.66303 | 1.62814 | 1.66914 | 71.18 | 23098.29 |
2337 | 2023.11.07 12:00 | close | 777 | 0.10 | 1.66303 | 1.62606 | 1.66706 | 84.81 | 23183.10 |
2338 | 2023.11.07 12:00 | close | 773 | 0.10 | 1.66303 | 1.62645 | 1.66745 | 82.06 | 23265.15 |
2339 | 2023.11.07 12:00 | close | 772 | 0.10 | 1.66303 | 1.62847 | 1.66947 | 68.82 | 23333.97 |
2340 | 2023.11.07 12:00 | close | 771 | 0.10 | 1.66303 | 1.62611 | 1.66711 | 84.29 | 23418.25 |
2341 | 2023.11.07 12:00 | close | 770 | 0.10 | 1.66303 | 1.62880 | 1.66980 | 66.66 | 23484.91 |
2342 | 2023.11.07 12:00 | close | 769 | 0.10 | 1.66303 | 1.62776 | 1.66876 | 73.48 | 23558.39 |
2343 | 2023.11.07 12:00 | close | 768 | 0.10 | 1.66303 | 1.62811 | 1.66911 | 70.98 | 23629.37 |
2344 | 2023.11.07 12:00 | close | 767 | 0.10 | 1.66303 | 1.62983 | 1.67083 | 59.71 | 23689.09 |
2345 | 2023.11.07 12:00 | close | 766 | 0.10 | 1.66303 | 1.62818 | 1.66918 | 70.52 | 23759.61 |
2346 | 2023.11.07 12:00 | close | 765 | 0.10 | 1.66303 | 1.62601 | 1.66701 | 84.74 | 23844.35 |
2347 | 2023.11.07 12:00 | close | 764 | 0.10 | 1.66303 | 1.63249 | 1.67349 | 41.71 | 23886.06 |
2348 | 2023.11.07 12:00 | close | 754 | 0.10 | 1.66303 | 1.63809 | 1.67909 | 4.62 | 23890.69 |
2349 | 2023.11.07 16:00 | sell | 784 | 0.10 | 1.66362 | 0.00000 | 0.00000 | ||
2350 | 2023.11.07 16:00 | modify | 784 | 0.10 | 1.66362 | 1.68762 | 1.64662 | ||
2351 | 2023.11.07 20:00 | sell | 785 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
2352 | 2023.11.07 20:00 | modify | 785 | 0.10 | 1.66273 | 1.68673 | 1.64573 | ||
2353 | 2023.11.08 00:00 | sell | 786 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
2354 | 2023.11.08 00:00 | modify | 786 | 0.10 | 1.66323 | 1.68723 | 1.64623 | ||
2355 | 2023.11.08 04:00 | sell | 787 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
2356 | 2023.11.08 04:00 | modify | 787 | 0.10 | 1.66066 | 1.68466 | 1.64366 | ||
2357 | 2023.11.08 08:00 | sell | 788 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
2358 | 2023.11.08 08:00 | modify | 788 | 0.10 | 1.65816 | 1.68216 | 1.64116 | ||
2359 | 2023.11.08 12:00 | sell | 789 | 0.10 | 1.65955 | 0.00000 | 0.00000 | ||
2360 | 2023.11.08 12:00 | modify | 789 | 0.10 | 1.65955 | 1.68355 | 1.64255 | ||
2361 | 2023.11.08 16:00 | sell | 790 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
2362 | 2023.11.08 16:00 | modify | 790 | 0.10 | 1.66859 | 1.69259 | 1.65159 | ||
2363 | 2023.11.08 20:00 | sell | 791 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
2364 | 2023.11.08 20:00 | modify | 791 | 0.10 | 1.67217 | 1.69617 | 1.65517 | ||
2365 | 2023.11.09 00:00 | sell | 792 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
2366 | 2023.11.09 00:00 | modify | 792 | 0.10 | 1.67149 | 1.69549 | 1.65449 | ||
2367 | 2023.11.09 04:00 | sell | 793 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
2368 | 2023.11.09 04:00 | modify | 793 | 0.10 | 1.67102 | 1.69502 | 1.65402 | ||
2369 | 2023.11.09 08:00 | sell | 794 | 0.10 | 1.66869 | 0.00000 | 0.00000 | ||
2370 | 2023.11.09 08:00 | modify | 794 | 0.10 | 1.66869 | 1.69269 | 1.65169 | ||
2371 | 2023.11.09 12:00 | sell | 795 | 0.10 | 1.67040 | 0.00000 | 0.00000 | ||
2372 | 2023.11.09 12:00 | modify | 795 | 0.10 | 1.67040 | 1.69440 | 1.65340 | ||
2373 | 2023.11.09 16:00 | sell | 796 | 0.10 | 1.66762 | 0.00000 | 0.00000 | ||
2374 | 2023.11.09 16:00 | modify | 796 | 0.10 | 1.66762 | 1.69162 | 1.65062 | ||
2375 | 2023.11.09 20:00 | sell | 797 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
2376 | 2023.11.09 20:00 | modify | 797 | 0.10 | 1.67484 | 1.69884 | 1.65784 | ||
2377 | 2023.11.10 00:00 | sell | 798 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
2378 | 2023.11.10 00:00 | modify | 798 | 0.10 | 1.67668 | 1.70068 | 1.65968 | ||
2379 | 2023.11.10 04:00 | sell | 799 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
2380 | 2023.11.10 04:00 | modify | 799 | 0.10 | 1.67886 | 1.70286 | 1.66186 | ||
2381 | 2023.11.10 08:00 | sell | 800 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
2382 | 2023.11.10 08:00 | modify | 800 | 0.10 | 1.67590 | 1.69990 | 1.65890 | ||
2383 | 2023.11.10 11:16 | s/l | 788 | 0.10 | 1.68216 | 1.68216 | 1.64116 | -158.13 | 23732.55 |
2384 | 2023.11.10 12:00 | sell | 801 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
2385 | 2023.11.10 12:00 | modify | 801 | 0.10 | 1.68100 | 1.70500 | 1.66400 | ||
2386 | 2023.11.10 15:45 | s/l | 789 | 0.10 | 1.68355 | 1.68355 | 1.64255 | -158.14 | 23574.41 |
2387 | 2023.11.10 16:00 | sell | 802 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
2388 | 2023.11.10 16:00 | modify | 802 | 0.10 | 1.68040 | 1.70440 | 1.66340 | ||
2389 | 2023.11.10 20:00 | sell | 803 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
2390 | 2023.11.10 20:00 | modify | 803 | 0.10 | 1.68022 | 1.70422 | 1.66322 | ||
2391 | 2023.11.13 00:00 | sell | 804 | 0.10 | 1.67957 | 0.00000 | 0.00000 | ||
2392 | 2023.11.13 00:00 | modify | 804 | 0.10 | 1.67957 | 1.70357 | 1.66257 | ||
2393 | 2023.11.13 04:00 | close | 787 | 0.10 | 1.68034 | 1.68466 | 1.64366 | -129.91 | 23444.50 |
2394 | 2023.11.13 04:00 | sell | 805 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
2395 | 2023.11.13 04:00 | modify | 805 | 0.10 | 1.67994 | 1.70394 | 1.66294 | ||
2396 | 2023.11.13 08:00 | close | 785 | 0.10 | 1.67816 | 1.68673 | 1.64573 | -102.13 | 23342.38 |
2397 | 2023.11.13 08:00 | sell | 806 | 0.10 | 1.67776 | 0.00000 | 0.00000 | ||
2398 | 2023.11.13 08:00 | modify | 806 | 0.10 | 1.67776 | 1.70176 | 1.66076 | ||
2399 | 2023.11.13 12:00 | close | 783 | 0.10 | 1.67678 | 1.68703 | 1.64603 | -91.09 | 23251.29 |
2400 | 2023.11.13 12:00 | sell | 807 | 0.10 | 1.67638 | 0.00000 | 0.00000 | ||
2401 | 2023.11.13 12:00 | modify | 807 | 0.10 | 1.67638 | 1.70038 | 1.65938 | ||
2402 | 2023.11.13 16:00 | close | 786 | 0.10 | 1.67620 | 1.68723 | 1.64623 | -85.85 | 23165.44 |
2403 | 2023.11.13 16:00 | sell | 808 | 0.10 | 1.67580 | 0.00000 | 0.00000 | ||
2404 | 2023.11.13 16:00 | modify | 808 | 0.10 | 1.67580 | 1.69980 | 1.65880 | ||
2405 | 2023.11.13 20:00 | close | 784 | 0.10 | 1.67748 | 1.68762 | 1.64662 | -91.82 | 23073.62 |
2406 | 2023.11.13 20:00 | sell | 809 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
2407 | 2023.11.13 20:00 | modify | 809 | 0.10 | 1.67708 | 1.70108 | 1.66008 | ||
2408 | 2023.11.14 00:00 | close | 796 | 0.10 | 1.67768 | 1.69162 | 1.65062 | -66.46 | 23007.16 |
2409 | 2023.11.14 00:00 | sell | 810 | 0.10 | 1.67728 | 0.00000 | 0.00000 | ||
2410 | 2023.11.14 00:00 | modify | 810 | 0.10 | 1.67728 | 1.70128 | 1.66028 | ||
2411 | 2023.11.14 04:00 | close | 790 | 0.10 | 1.67898 | 1.69259 | 1.65159 | -69.03 | 22938.13 |
2412 | 2023.11.14 04:00 | sell | 811 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
2413 | 2023.11.14 04:00 | modify | 811 | 0.10 | 1.67858 | 1.70258 | 1.66158 | ||
2414 | 2023.11.14 08:00 | close | 794 | 0.10 | 1.68076 | 1.69269 | 1.65169 | -79.66 | 22858.47 |
2415 | 2023.11.14 08:00 | sell | 812 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
2416 | 2023.11.14 08:00 | modify | 812 | 0.10 | 1.68036 | 1.70436 | 1.66336 | ||
2417 | 2023.11.14 12:00 | close | 795 | 0.10 | 1.68338 | 1.69440 | 1.65340 | -85.64 | 22772.83 |
2418 | 2023.11.14 12:00 | sell | 813 | 0.10 | 1.68298 | 0.00000 | 0.00000 | ||
2419 | 2023.11.14 12:00 | modify | 813 | 0.10 | 1.68298 | 1.70698 | 1.66598 | ||
2420 | 2023.11.14 16:00 | close | 793 | 0.10 | 1.67286 | 1.69502 | 1.65402 | -12.48 | 22760.35 |
2421 | 2023.11.14 16:00 | sell | 814 | 0.10 | 1.67246 | 0.00000 | 0.00000 | ||
2422 | 2023.11.14 16:00 | modify | 814 | 0.10 | 1.67246 | 1.69646 | 1.65546 | ||
2423 | 2023.11.14 20:00 | close | 792 | 0.10 | 1.67223 | 1.69549 | 1.65449 | -5.26 | 22755.09 |
2424 | 2023.11.14 20:00 | sell | 815 | 0.10 | 1.67183 | 0.00000 | 0.00000 | ||
2425 | 2023.11.14 20:00 | modify | 815 | 0.10 | 1.67183 | 1.69583 | 1.65483 | ||
2426 | 2023.11.15 00:00 | close | 815 | 0.10 | 1.67417 | 1.69583 | 1.65483 | -15.49 | 22739.60 |
2427 | 2023.11.15 00:00 | sell | 816 | 0.10 | 1.67377 | 0.00000 | 0.00000 | ||
2428 | 2023.11.15 00:00 | modify | 816 | 0.10 | 1.67377 | 1.69777 | 1.65677 | ||
2429 | 2023.11.15 04:00 | close | 791 | 0.10 | 1.67361 | 1.69617 | 1.65517 | -10.39 | 22729.21 |
2430 | 2023.11.15 04:00 | sell | 817 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
2431 | 2023.11.15 04:00 | modify | 817 | 0.10 | 1.67321 | 1.69721 | 1.65621 | ||
2432 | 2023.11.15 08:00 | close | 814 | 0.10 | 1.67082 | 1.69646 | 1.65546 | 10.64 | 22739.85 |
2433 | 2023.11.15 08:00 | sell | 818 | 0.10 | 1.67042 | 0.00000 | 0.00000 | ||
2434 | 2023.11.15 08:00 | modify | 818 | 0.10 | 1.67042 | 1.69442 | 1.65342 | ||
2435 | 2023.11.15 10:42 | t/p | 813 | 0.10 | 1.66598 | 1.70698 | 1.66598 | 111.51 | 22851.35 |
2436 | 2023.11.15 11:52 | t/p | 801 | 0.10 | 1.66400 | 1.70500 | 1.66400 | 111.24 | 22962.59 |
2437 | 2023.11.15 12:00 | sell | 819 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
2438 | 2023.11.15 12:00 | modify | 819 | 0.10 | 1.66408 | 1.68808 | 1.64708 | ||
2439 | 2023.11.15 16:00 | sell | 820 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
2440 | 2023.11.15 16:00 | modify | 820 | 0.10 | 1.66471 | 1.68871 | 1.64771 | ||
2441 | 2023.11.15 20:00 | close | 819 | 0.10 | 1.66636 | 1.68808 | 1.64708 | -14.98 | 22947.61 |
2442 | 2023.11.15 20:00 | sell | 821 | 0.10 | 1.66596 | 0.00000 | 0.00000 | ||
2443 | 2023.11.15 20:00 | modify | 821 | 0.10 | 1.66596 | 1.68996 | 1.64896 | ||
2444 | 2023.11.16 00:00 | close | 820 | 0.10 | 1.66717 | 1.68871 | 1.64771 | -16.56 | 22931.05 |
2445 | 2023.11.16 00:00 | sell | 822 | 0.10 | 1.66677 | 0.00000 | 0.00000 | ||
2446 | 2023.11.16 00:00 | modify | 822 | 0.10 | 1.66677 | 1.69077 | 1.64977 | ||
2447 | 2023.11.16 04:00 | close | 821 | 0.10 | 1.67530 | 1.68996 | 1.64896 | -61.74 | 22869.31 |
2448 | 2023.11.16 04:00 | sell | 823 | 0.10 | 1.67490 | 0.00000 | 0.00000 | ||
2449 | 2023.11.16 04:00 | modify | 823 | 0.10 | 1.67490 | 1.69890 | 1.65790 | ||
2450 | 2023.11.16 08:00 | close | 822 | 0.10 | 1.67311 | 1.69077 | 1.64977 | -41.63 | 22827.68 |
2451 | 2023.11.16 08:00 | sell | 824 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
2452 | 2023.11.16 08:00 | modify | 824 | 0.10 | 1.67271 | 1.69671 | 1.65571 | ||
2453 | 2023.11.16 12:00 | close | 818 | 0.10 | 1.67219 | 1.69442 | 1.65342 | -12.02 | 22815.66 |
2454 | 2023.11.16 12:00 | sell | 825 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
2455 | 2023.11.16 12:00 | modify | 825 | 0.10 | 1.67179 | 1.69579 | 1.65479 | ||
2456 | 2023.11.16 16:00 | close | 825 | 0.10 | 1.67796 | 1.69579 | 1.65479 | -40.52 | 22775.14 |
2457 | 2023.11.16 16:00 | sell | 826 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
2458 | 2023.11.16 16:00 | modify | 826 | 0.10 | 1.67756 | 1.70156 | 1.66056 | ||
2459 | 2023.11.16 20:00 | close | 824 | 0.10 | 1.67773 | 1.69671 | 1.65571 | -32.96 | 22742.18 |
2460 | 2023.11.16 20:00 | sell | 827 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
2461 | 2023.11.16 20:00 | modify | 827 | 0.10 | 1.67733 | 1.70133 | 1.66033 | ||
2462 | 2023.11.17 00:00 | close | 817 | 0.10 | 1.67789 | 1.69721 | 1.65621 | -31.26 | 22710.92 |
2463 | 2023.11.17 00:00 | sell | 828 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
2464 | 2023.11.17 00:00 | modify | 828 | 0.10 | 1.67749 | 1.70149 | 1.66049 | ||
2465 | 2023.11.17 04:00 | close | 816 | 0.10 | 1.67888 | 1.69777 | 1.65677 | -34.08 | 22676.84 |
2466 | 2023.11.17 04:00 | sell | 829 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
2467 | 2023.11.17 04:00 | modify | 829 | 0.10 | 1.67848 | 1.70248 | 1.66148 | ||
2468 | 2023.11.17 08:00 | close | 797 | 0.10 | 1.67554 | 1.69884 | 1.65784 | -5.67 | 22671.17 |
2469 | 2023.11.17 08:00 | sell | 830 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
2470 | 2023.11.17 08:00 | modify | 830 | 0.10 | 1.67514 | 1.69914 | 1.65814 | ||
2471 | 2023.11.17 12:00 | close | 823 | 0.10 | 1.67192 | 1.69890 | 1.65790 | 19.44 | 22690.61 |
2472 | 2023.11.17 12:00 | sell | 831 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
2473 | 2023.11.17 12:00 | modify | 831 | 0.10 | 1.67152 | 1.69552 | 1.65452 | ||
2474 | 2023.11.17 16:00 | close | 831 | 0.10 | 1.67454 | 1.69552 | 1.65452 | -19.83 | 22670.78 |
2475 | 2023.11.17 16:00 | sell | 832 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
2476 | 2023.11.17 16:00 | modify | 832 | 0.10 | 1.67414 | 1.69814 | 1.65714 | ||
2477 | 2023.11.17 20:00 | close | 832 | 0.10 | 1.67449 | 1.69814 | 1.65714 | -2.30 | 22668.48 |
2478 | 2023.11.17 20:00 | sell | 833 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
2479 | 2023.11.17 20:00 | modify | 833 | 0.10 | 1.67409 | 1.69809 | 1.65709 | ||
2480 | 2023.11.20 00:00 | close | 833 | 0.10 | 1.67526 | 1.69809 | 1.65709 | -7.81 | 22660.67 |
2481 | 2023.11.20 00:00 | sell | 834 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
2482 | 2023.11.20 00:00 | modify | 834 | 0.10 | 1.67486 | 1.69886 | 1.65786 | ||
2483 | 2023.11.20 04:00 | close | 834 | 0.10 | 1.66831 | 1.69886 | 1.65786 | 43.02 | 22703.69 |
2484 | 2023.11.20 04:00 | sell | 835 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
2485 | 2023.11.20 04:00 | modify | 835 | 0.10 | 1.66791 | 1.69191 | 1.65091 | ||
2486 | 2023.11.20 08:00 | close | 835 | 0.10 | 1.66620 | 1.69191 | 1.65091 | 11.22 | 22714.91 |
2487 | 2023.11.20 08:00 | sell | 836 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
2488 | 2023.11.20 08:00 | modify | 836 | 0.10 | 1.66580 | 1.68980 | 1.64880 | ||
2489 | 2023.11.20 12:00 | close | 836 | 0.10 | 1.66703 | 1.68980 | 1.64880 | -8.08 | 22706.83 |
2490 | 2023.11.20 12:00 | sell | 837 | 0.10 | 1.66663 | 0.00000 | 0.00000 | ||
2491 | 2023.11.20 12:00 | modify | 837 | 0.10 | 1.66663 | 1.69063 | 1.64963 | ||
2492 | 2023.11.20 16:00 | close | 837 | 0.10 | 1.67125 | 1.69063 | 1.64963 | -30.34 | 22676.49 |
2493 | 2023.11.20 16:00 | sell | 838 | 0.10 | 1.67085 | 0.00000 | 0.00000 | ||
2494 | 2023.11.20 16:00 | modify | 838 | 0.10 | 1.67085 | 1.69485 | 1.65385 | ||
2495 | 2023.11.20 20:00 | close | 838 | 0.10 | 1.66834 | 1.69485 | 1.65385 | 16.48 | 22692.97 |
2496 | 2023.11.20 20:00 | sell | 839 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
2497 | 2023.11.20 20:00 | modify | 839 | 0.10 | 1.66794 | 1.69194 | 1.65094 | ||
2498 | 2023.11.21 00:00 | close | 839 | 0.10 | 1.66865 | 1.69194 | 1.65094 | -4.79 | 22688.17 |
2499 | 2023.11.21 00:00 | sell | 840 | 0.10 | 1.66825 | 0.00000 | 0.00000 | ||
2500 | 2023.11.21 00:00 | modify | 840 | 0.10 | 1.66825 | 1.69225 | 1.65125 | ||
2501 | 2023.11.21 04:00 | close | 840 | 0.10 | 1.66547 | 1.69225 | 1.65125 | 18.26 | 22706.43 |
2502 | 2023.11.21 04:00 | sell | 841 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
2503 | 2023.11.21 04:00 | modify | 841 | 0.10 | 1.66507 | 1.68907 | 1.64807 | ||
2504 | 2023.11.21 08:00 | close | 841 | 0.10 | 1.66690 | 1.68907 | 1.64807 | -12.02 | 22694.41 |
2505 | 2023.11.21 08:00 | sell | 842 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
2506 | 2023.11.21 08:00 | modify | 842 | 0.10 | 1.66650 | 1.69050 | 1.64950 | ||
2507 | 2023.11.21 12:00 | close | 842 | 0.10 | 1.66572 | 1.69050 | 1.64950 | 5.13 | 22699.54 |
2508 | 2023.11.21 12:00 | sell | 843 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
2509 | 2023.11.21 12:00 | modify | 843 | 0.10 | 1.66532 | 1.68932 | 1.64832 | ||
2510 | 2023.11.21 14:34 | t/p | 802 | 0.10 | 1.66340 | 1.70440 | 1.66340 | 110.44 | 22809.99 |
2511 | 2023.11.21 14:34 | t/p | 812 | 0.10 | 1.66336 | 1.70436 | 1.66336 | 110.70 | 22920.68 |
2512 | 2023.11.21 14:34 | t/p | 803 | 0.10 | 1.66322 | 1.70422 | 1.66322 | 110.43 | 23031.11 |
2513 | 2023.11.21 14:42 | t/p | 805 | 0.10 | 1.66294 | 1.70394 | 1.66294 | 110.57 | 23141.69 |
2514 | 2023.11.21 16:00 | sell | 844 | 0.10 | 1.66611 | 0.00000 | 0.00000 | ||
2515 | 2023.11.21 16:00 | modify | 844 | 0.10 | 1.66611 | 1.69011 | 1.64911 | ||
2516 | 2023.11.21 20:00 | sell | 845 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
2517 | 2023.11.21 20:00 | modify | 845 | 0.10 | 1.66438 | 1.68838 | 1.64738 | ||
2518 | 2023.11.22 00:00 | sell | 846 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
2519 | 2023.11.22 00:00 | modify | 846 | 0.10 | 1.66456 | 1.68856 | 1.64756 | ||
2520 | 2023.11.22 04:00 | sell | 847 | 0.10 | 1.66529 | 0.00000 | 0.00000 | ||
2521 | 2023.11.22 04:00 | modify | 847 | 0.10 | 1.66529 | 1.68929 | 1.64829 | ||
2522 | 2023.11.22 08:00 | close | 845 | 0.10 | 1.66951 | 1.68838 | 1.64738 | -33.82 | 23107.87 |
2523 | 2023.11.22 08:00 | sell | 848 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
2524 | 2023.11.22 08:00 | modify | 848 | 0.10 | 1.66911 | 1.69311 | 1.65211 | ||
2525 | 2023.11.22 10:04 | t/p | 804 | 0.10 | 1.66257 | 1.70357 | 1.66257 | 110.44 | 23218.31 |
2526 | 2023.11.22 10:55 | t/p | 799 | 0.10 | 1.66186 | 1.70286 | 1.66186 | 110.31 | 23328.62 |
2527 | 2023.11.22 11:00 | t/p | 811 | 0.10 | 1.66158 | 1.70258 | 1.66158 | 110.56 | 23439.18 |
2528 | 2023.11.22 11:00 | t/p | 829 | 0.10 | 1.66148 | 1.70248 | 1.66148 | 111.24 | 23550.42 |
2529 | 2023.11.22 11:15 | t/p | 806 | 0.10 | 1.66076 | 1.70176 | 1.66076 | 110.44 | 23660.86 |
2530 | 2023.11.22 11:22 | t/p | 826 | 0.10 | 1.66056 | 1.70156 | 1.66056 | 111.11 | 23771.97 |
2531 | 2023.11.22 11:22 | t/p | 828 | 0.10 | 1.66049 | 1.70149 | 1.66049 | 111.24 | 23883.21 |
2532 | 2023.11.22 12:00 | sell | 849 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
2533 | 2023.11.22 12:00 | modify | 849 | 0.10 | 1.66053 | 1.68453 | 1.64353 | ||
2534 | 2023.11.22 16:00 | sell | 850 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
2535 | 2023.11.22 16:00 | modify | 850 | 0.10 | 1.66302 | 1.68702 | 1.64602 | ||
2536 | 2023.11.22 20:00 | sell | 851 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
2537 | 2023.11.22 20:00 | modify | 851 | 0.10 | 1.66399 | 1.68799 | 1.64699 | ||
2538 | 2023.11.23 00:00 | sell | 852 | 0.10 | 1.66407 | 0.00000 | 0.00000 | ||
2539 | 2023.11.23 00:00 | modify | 852 | 0.10 | 1.66407 | 1.68807 | 1.64707 | ||
2540 | 2023.11.23 04:00 | sell | 853 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
2541 | 2023.11.23 04:00 | modify | 853 | 0.10 | 1.66326 | 1.68726 | 1.64626 | ||
2542 | 2023.11.23 07:33 | t/p | 827 | 0.10 | 1.66033 | 1.70133 | 1.66033 | 110.71 | 23993.92 |
2543 | 2023.11.23 07:33 | t/p | 810 | 0.10 | 1.66028 | 1.70128 | 1.66028 | 110.17 | 24104.09 |
2544 | 2023.11.23 08:00 | sell | 854 | 0.10 | 1.66058 | 0.00000 | 0.00000 | ||
2545 | 2023.11.23 08:00 | modify | 854 | 0.10 | 1.66058 | 1.68458 | 1.64358 | ||
2546 | 2023.11.23 12:00 | sell | 855 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
2547 | 2023.11.23 12:00 | modify | 855 | 0.10 | 1.66212 | 1.68612 | 1.64512 | ||
2548 | 2023.11.23 16:00 | sell | 856 | 0.10 | 1.66249 | 0.00000 | 0.00000 | ||
2549 | 2023.11.23 16:00 | modify | 856 | 0.10 | 1.66249 | 1.68649 | 1.64549 | ||
2550 | 2023.11.23 20:00 | sell | 857 | 0.10 | 1.66199 | 0.00000 | 0.00000 | ||
2551 | 2023.11.23 20:00 | modify | 857 | 0.10 | 1.66199 | 1.68599 | 1.64499 | ||
2552 | 2023.11.23 22:04 | t/p | 809 | 0.10 | 1.66008 | 1.70108 | 1.66008 | 110.03 | 24214.12 |
2553 | 2023.11.23 22:04 | t/p | 798 | 0.10 | 1.65968 | 1.70068 | 1.65968 | 109.91 | 24324.03 |
2554 | 2023.11.24 00:00 | sell | 858 | 0.10 | 1.66202 | 0.00000 | 0.00000 | ||
2555 | 2023.11.24 00:00 | modify | 858 | 0.10 | 1.66202 | 1.68602 | 1.64502 | ||
2556 | 2023.11.24 04:00 | sell | 859 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
2557 | 2023.11.24 04:00 | modify | 859 | 0.10 | 1.66185 | 1.68585 | 1.64485 | ||
2558 | 2023.11.24 08:00 | close | 849 | 0.10 | 1.66291 | 1.68453 | 1.64353 | -16.16 | 24307.87 |
2559 | 2023.11.24 08:00 | sell | 860 | 0.10 | 1.66251 | 0.00000 | 0.00000 | ||
2560 | 2023.11.24 08:00 | modify | 860 | 0.10 | 1.66251 | 1.68651 | 1.64551 | ||
2561 | 2023.11.24 21:30 | t/p | 807 | 0.10 | 1.65938 | 1.70038 | 1.65938 | 109.91 | 24417.78 |
2562 | 2023.11.27 08:43 | t/p | 800 | 0.10 | 1.65890 | 1.69990 | 1.65890 | 109.64 | 24527.42 |
2563 | 2023.11.27 08:46 | t/p | 808 | 0.10 | 1.65880 | 1.69980 | 1.65880 | 109.78 | 24637.20 |
2564 | 2023.11.27 11:18 | t/p | 830 | 0.10 | 1.65814 | 1.69914 | 1.65814 | 110.56 | 24747.76 |
2565 | 2023.11.28 16:22 | t/p | 848 | 0.10 | 1.65211 | 1.69311 | 1.65211 | 110.84 | 24858.60 |
2566 | 2023.11.29 12:00 | sell | 861 | 0.10 | 1.65874 | 0.00000 | 0.00000 | ||
2567 | 2023.11.29 12:00 | modify | 861 | 0.10 | 1.65874 | 1.68274 | 1.64174 | ||
2568 | 2023.11.29 16:00 | sell | 862 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
2569 | 2023.11.29 16:00 | modify | 862 | 0.10 | 1.65741 | 1.68141 | 1.64041 | ||
2570 | 2023.11.29 20:00 | sell | 863 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
2571 | 2023.11.29 20:00 | modify | 863 | 0.10 | 1.65830 | 1.68230 | 1.64130 | ||
2572 | 2023.11.30 00:00 | sell | 864 | 0.10 | 1.65807 | 0.00000 | 0.00000 | ||
2573 | 2023.11.30 00:00 | modify | 864 | 0.10 | 1.65807 | 1.68207 | 1.64107 | ||
2574 | 2023.11.30 04:00 | sell | 865 | 0.10 | 1.65336 | 0.00000 | 0.00000 | ||
2575 | 2023.11.30 04:00 | modify | 865 | 0.10 | 1.65336 | 1.67736 | 1.63636 | ||
2576 | 2023.11.30 08:00 | close | 865 | 0.10 | 1.65069 | 1.67736 | 1.63636 | 17.54 | 24876.14 |
2577 | 2023.11.30 08:00 | sell | 866 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
2578 | 2023.11.30 08:00 | modify | 866 | 0.10 | 1.65029 | 1.67429 | 1.63329 | ||
2579 | 2023.11.30 12:00 | close | 866 | 0.10 | 1.65442 | 1.67429 | 1.63329 | -27.13 | 24849.01 |
2580 | 2023.11.30 12:00 | sell | 867 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
2581 | 2023.11.30 12:00 | modify | 867 | 0.10 | 1.65402 | 1.67802 | 1.63702 | ||
2582 | 2023.11.30 15:41 | t/p | 844 | 0.10 | 1.64911 | 1.69011 | 1.64911 | 110.16 | 24959.18 |
2583 | 2023.11.30 15:46 | t/p | 843 | 0.10 | 1.64832 | 1.68932 | 1.64832 | 110.17 | 25069.35 |
2584 | 2023.11.30 15:46 | t/p | 847 | 0.10 | 1.64829 | 1.68929 | 1.64829 | 110.31 | 25179.66 |
2585 | 2023.11.30 15:48 | t/p | 846 | 0.10 | 1.64756 | 1.68856 | 1.64756 | 110.31 | 25289.97 |
2586 | 2023.11.30 15:53 | t/p | 852 | 0.10 | 1.64707 | 1.68807 | 1.64707 | 110.71 | 25400.68 |
2587 | 2023.11.30 15:53 | t/p | 851 | 0.10 | 1.64699 | 1.68799 | 1.64699 | 110.31 | 25510.98 |
2588 | 2023.11.30 15:55 | t/p | 853 | 0.10 | 1.64626 | 1.68726 | 1.64626 | 110.71 | 25621.69 |
2589 | 2023.11.30 15:56 | t/p | 850 | 0.10 | 1.64602 | 1.68702 | 1.64602 | 110.31 | 25732.00 |
2590 | 2023.11.30 15:57 | t/p | 860 | 0.10 | 1.64551 | 1.68651 | 1.64551 | 110.84 | 25842.84 |
2591 | 2023.11.30 15:57 | t/p | 856 | 0.10 | 1.64549 | 1.68649 | 1.64549 | 110.71 | 25953.55 |
2592 | 2023.11.30 15:57 | t/p | 855 | 0.10 | 1.64512 | 1.68612 | 1.64512 | 110.71 | 26064.26 |
2593 | 2023.11.30 15:57 | t/p | 858 | 0.10 | 1.64502 | 1.68602 | 1.64502 | 110.84 | 26175.10 |
2594 | 2023.11.30 15:57 | t/p | 857 | 0.10 | 1.64499 | 1.68599 | 1.64499 | 110.71 | 26285.80 |
2595 | 2023.11.30 16:00 | sell | 868 | 0.10 | 1.64541 | 0.00000 | 0.00000 | ||
2596 | 2023.11.30 16:00 | modify | 868 | 0.10 | 1.64541 | 1.66941 | 1.62841 | ||
2597 | 2023.11.30 20:00 | sell | 869 | 0.10 | 1.64769 | 0.00000 | 0.00000 | ||
2598 | 2023.11.30 20:00 | modify | 869 | 0.10 | 1.64769 | 1.67169 | 1.63069 | ||
2599 | 2023.12.01 00:00 | sell | 870 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
2600 | 2023.12.01 00:00 | modify | 870 | 0.10 | 1.64845 | 1.67245 | 1.63145 | ||
2601 | 2023.12.01 04:00 | sell | 871 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
2602 | 2023.12.01 04:00 | modify | 871 | 0.10 | 1.65046 | 1.67446 | 1.63346 | ||
2603 | 2023.12.01 08:00 | sell | 872 | 0.10 | 1.64972 | 0.00000 | 0.00000 | ||
2604 | 2023.12.01 08:00 | modify | 872 | 0.10 | 1.64972 | 1.67372 | 1.63272 | ||
2605 | 2023.12.01 09:00 | t/p | 859 | 0.10 | 1.64485 | 1.68585 | 1.64485 | 110.71 | 26396.51 |
2606 | 2023.12.01 09:32 | t/p | 854 | 0.10 | 1.64358 | 1.68458 | 1.64358 | 110.57 | 26507.09 |
2607 | 2023.12.01 12:00 | sell | 873 | 0.10 | 1.64653 | 0.00000 | 0.00000 | ||
2608 | 2023.12.01 12:00 | modify | 873 | 0.10 | 1.64653 | 1.67053 | 1.62953 | ||
2609 | 2023.12.01 14:37 | t/p | 861 | 0.10 | 1.64174 | 1.68274 | 1.64174 | 111.11 | 26618.19 |
2610 | 2023.12.01 14:38 | t/p | 863 | 0.10 | 1.64130 | 1.68230 | 1.64130 | 111.11 | 26729.30 |
2611 | 2023.12.01 14:40 | t/p | 864 | 0.10 | 1.64107 | 1.68207 | 1.64107 | 111.51 | 26840.81 |
2612 | 2023.12.01 14:44 | t/p | 862 | 0.10 | 1.64041 | 1.68141 | 1.64041 | 111.11 | 26951.92 |
2613 | 2023.12.01 15:01 | t/p | 867 | 0.10 | 1.63702 | 1.67802 | 1.63702 | 111.51 | 27063.42 |
2614 | 2023.12.01 15:44 | t/p | 871 | 0.10 | 1.63346 | 1.67446 | 1.63346 | 111.64 | 27175.06 |
2615 | 2023.12.01 15:52 | t/p | 872 | 0.10 | 1.63272 | 1.67372 | 1.63272 | 111.64 | 27286.70 |
2616 | 2023.12.01 16:00 | sell | 874 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
2617 | 2023.12.01 16:00 | modify | 874 | 0.10 | 1.63220 | 1.65620 | 1.61520 | ||
2618 | 2023.12.01 17:53 | t/p | 870 | 0.10 | 1.63145 | 1.67245 | 1.63145 | 111.64 | 27398.34 |
2619 | 2023.12.01 19:56 | t/p | 869 | 0.10 | 1.63069 | 1.67169 | 1.63069 | 111.51 | 27509.85 |
2620 | 2023.12.01 20:20 | t/p | 873 | 0.10 | 1.62953 | 1.67053 | 1.62953 | 111.64 | 27621.49 |
2621 | 2023.12.03 22:00 | close | 874 | 0.10 | 1.63119 | 1.65620 | 1.61520 | 6.64 | 27628.13 |
2622 | 2023.12.03 22:00 | close | 868 | 0.10 | 1.63119 | 1.66941 | 1.62841 | 93.26 | 27721.39 |
2623 | 2023.12.04 12:00 | buy | 875 | 0.10 | 1.63429 | 0.00000 | 0.00000 | ||
2624 | 2023.12.04 12:00 | modify | 875 | 0.10 | 1.63429 | 1.61029 | 1.65129 | ||
2625 | 2023.12.04 16:00 | buy | 876 | 0.10 | 1.63496 | 0.00000 | 0.00000 | ||
2626 | 2023.12.04 16:00 | modify | 876 | 0.10 | 1.63496 | 1.61096 | 1.65196 | ||
2627 | 2023.12.04 20:00 | buy | 877 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
2628 | 2023.12.04 20:00 | modify | 877 | 0.10 | 1.63655 | 1.61255 | 1.65355 | ||
2629 | 2023.12.05 00:00 | buy | 878 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
2630 | 2023.12.05 00:00 | modify | 878 | 0.10 | 1.63806 | 1.61406 | 1.65506 | ||
2631 | 2023.12.05 04:00 | buy | 879 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
2632 | 2023.12.05 04:00 | modify | 879 | 0.10 | 1.64881 | 1.62481 | 1.66581 | ||
2633 | 2023.12.05 08:00 | buy | 880 | 0.10 | 1.64481 | 0.00000 | 0.00000 | ||
2634 | 2023.12.05 08:00 | modify | 880 | 0.10 | 1.64481 | 1.62081 | 1.66181 | ||
2635 | 2023.12.05 12:00 | buy | 881 | 0.10 | 1.64913 | 0.00000 | 0.00000 | ||
2636 | 2023.12.05 12:00 | modify | 881 | 0.10 | 1.64913 | 1.62513 | 1.66613 | ||
2637 | 2023.12.05 13:44 | t/p | 875 | 0.10 | 1.65129 | 1.61029 | 1.65129 | 111.21 | 27832.59 |
2638 | 2023.12.05 16:00 | buy | 882 | 0.10 | 1.64675 | 0.00000 | 0.00000 | ||
2639 | 2023.12.05 16:00 | modify | 882 | 0.10 | 1.64675 | 1.62275 | 1.66375 | ||
2640 | 2023.12.05 20:00 | buy | 883 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
2641 | 2023.12.05 20:00 | modify | 883 | 0.10 | 1.64645 | 1.62245 | 1.66345 | ||
2642 | 2023.12.06 00:00 | buy | 884 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
2643 | 2023.12.06 00:00 | modify | 884 | 0.10 | 1.64690 | 1.62290 | 1.66390 | ||
2644 | 2023.12.06 04:00 | buy | 885 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
2645 | 2023.12.06 04:00 | modify | 885 | 0.10 | 1.63755 | 1.61355 | 1.65455 | ||
2646 | 2023.12.06 08:00 | buy | 886 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
2647 | 2023.12.06 08:00 | modify | 886 | 0.10 | 1.63706 | 1.61306 | 1.65406 | ||
2648 | 2023.12.06 12:00 | buy | 887 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
2649 | 2023.12.06 12:00 | modify | 887 | 0.10 | 1.64007 | 1.61607 | 1.65707 | ||
2650 | 2023.12.06 16:00 | buy | 888 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
2651 | 2023.12.06 16:00 | modify | 888 | 0.10 | 1.64017 | 1.61617 | 1.65717 | ||
2652 | 2023.12.06 20:00 | buy | 889 | 0.10 | 1.64335 | 0.00000 | 0.00000 | ||
2653 | 2023.12.06 20:00 | modify | 889 | 0.10 | 1.64335 | 1.61935 | 1.66035 | ||
2654 | 2023.12.07 00:00 | buy | 890 | 0.10 | 1.64365 | 0.00000 | 0.00000 | ||
2655 | 2023.12.07 00:00 | modify | 890 | 0.10 | 1.64365 | 1.61965 | 1.66065 | ||
2656 | 2023.12.07 04:00 | buy | 891 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
2657 | 2023.12.07 04:00 | modify | 891 | 0.10 | 1.64845 | 1.62445 | 1.66545 | ||
2658 | 2023.12.07 08:00 | buy | 892 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
2659 | 2023.12.07 08:00 | modify | 892 | 0.10 | 1.64356 | 1.61956 | 1.66056 | ||
2660 | 2023.12.07 12:00 | buy | 893 | 0.10 | 1.64078 | 0.00000 | 0.00000 | ||
2661 | 2023.12.07 12:00 | modify | 893 | 0.10 | 1.64078 | 1.61678 | 1.65778 | ||
2662 | 2023.12.07 16:00 | buy | 894 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
2663 | 2023.12.07 16:00 | modify | 894 | 0.10 | 1.63660 | 1.61260 | 1.65360 | ||
2664 | 2023.12.07 20:00 | buy | 895 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
2665 | 2023.12.07 20:00 | modify | 895 | 0.10 | 1.63543 | 1.61143 | 1.65243 | ||
2666 | 2023.12.08 00:00 | close | 881 | 0.10 | 1.63617 | 1.62513 | 1.66613 | -85.89 | 27746.70 |
2667 | 2023.12.08 00:00 | buy | 896 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
2668 | 2023.12.08 00:00 | modify | 896 | 0.10 | 1.63657 | 1.61257 | 1.65357 | ||
2669 | 2023.12.08 04:00 | close | 879 | 0.10 | 1.63234 | 1.62481 | 1.66581 | -108.89 | 27637.81 |
2670 | 2023.12.08 04:00 | buy | 897 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
2671 | 2023.12.08 04:00 | modify | 897 | 0.10 | 1.63274 | 1.60874 | 1.64974 | ||
2672 | 2023.12.08 08:00 | close | 891 | 0.10 | 1.63065 | 1.62445 | 1.66545 | -116.84 | 27520.97 |
2673 | 2023.12.08 08:00 | buy | 898 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
2674 | 2023.12.08 08:00 | modify | 898 | 0.10 | 1.63105 | 1.60705 | 1.64805 | ||
2675 | 2023.12.08 12:00 | close | 884 | 0.10 | 1.63224 | 1.62290 | 1.66390 | -96.84 | 27424.13 |
2676 | 2023.12.08 12:00 | buy | 899 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
2677 | 2023.12.08 12:00 | modify | 899 | 0.10 | 1.63264 | 1.60864 | 1.64964 | ||
2678 | 2023.12.08 16:00 | close | 882 | 0.10 | 1.63481 | 1.62275 | 1.66375 | -79.21 | 27344.92 |
2679 | 2023.12.08 16:00 | buy | 900 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
2680 | 2023.12.08 16:00 | modify | 900 | 0.10 | 1.63521 | 1.61121 | 1.65221 | ||
2681 | 2023.12.08 20:00 | close | 883 | 0.10 | 1.63494 | 1.62245 | 1.66345 | -76.39 | 27268.53 |
2682 | 2023.12.08 20:00 | buy | 901 | 0.10 | 1.63534 | 0.00000 | 0.00000 | ||
2683 | 2023.12.08 20:00 | modify | 901 | 0.10 | 1.63534 | 1.61134 | 1.65234 | ||
2684 | 2023.12.11 00:00 | close | 880 | 0.10 | 1.63597 | 1.62081 | 1.66181 | -59.08 | 27209.45 |
2685 | 2023.12.11 00:00 | buy | 902 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
2686 | 2023.12.11 00:00 | modify | 902 | 0.10 | 1.63637 | 1.61237 | 1.65337 | ||
2687 | 2023.12.11 04:00 | close | 890 | 0.10 | 1.64072 | 1.61965 | 1.66065 | -19.59 | 27189.86 |
2688 | 2023.12.11 04:00 | buy | 903 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
2689 | 2023.12.11 04:00 | modify | 903 | 0.10 | 1.64112 | 1.61712 | 1.65812 | ||
2690 | 2023.12.11 08:00 | close | 892 | 0.10 | 1.64068 | 1.61956 | 1.66056 | -19.26 | 27170.60 |
2691 | 2023.12.11 08:00 | buy | 904 | 0.10 | 1.64108 | 0.00000 | 0.00000 | ||
2692 | 2023.12.11 08:00 | modify | 904 | 0.10 | 1.64108 | 1.61708 | 1.65808 | ||
2693 | 2023.12.11 12:00 | close | 889 | 0.10 | 1.64022 | 1.61935 | 1.66035 | -21.47 | 27149.13 |
2694 | 2023.12.11 12:00 | buy | 905 | 0.10 | 1.64062 | 0.00000 | 0.00000 | ||
2695 | 2023.12.11 12:00 | modify | 905 | 0.10 | 1.64062 | 1.61662 | 1.65762 | ||
2696 | 2023.12.11 16:00 | close | 903 | 0.10 | 1.63681 | 1.61712 | 1.65812 | -28.25 | 27120.88 |
2697 | 2023.12.11 16:00 | buy | 906 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
2698 | 2023.12.11 16:00 | modify | 906 | 0.10 | 1.63721 | 1.61321 | 1.65421 | ||
2699 | 2023.12.11 20:00 | close | 904 | 0.10 | 1.63879 | 1.61708 | 1.65808 | -15.00 | 27105.88 |
2700 | 2023.12.11 20:00 | buy | 907 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
2701 | 2023.12.11 20:00 | modify | 907 | 0.10 | 1.63919 | 1.61519 | 1.65619 | ||
2702 | 2023.12.12 00:00 | close | 893 | 0.10 | 1.63972 | 1.61678 | 1.65778 | -7.53 | 27098.35 |
2703 | 2023.12.12 00:00 | buy | 908 | 0.10 | 1.64012 | 0.00000 | 0.00000 | ||
2704 | 2023.12.12 00:00 | modify | 908 | 0.10 | 1.64012 | 1.61612 | 1.65712 | ||
2705 | 2023.12.12 04:00 | close | 905 | 0.10 | 1.63420 | 1.61662 | 1.65762 | -42.26 | 27056.09 |
2706 | 2023.12.12 04:00 | buy | 909 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
2707 | 2023.12.12 04:00 | modify | 909 | 0.10 | 1.63460 | 1.61060 | 1.65160 | ||
2708 | 2023.12.12 08:00 | close | 888 | 0.10 | 1.63440 | 1.61617 | 1.65717 | -38.96 | 27017.13 |
2709 | 2023.12.12 08:00 | buy | 910 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
2710 | 2023.12.12 08:00 | modify | 910 | 0.10 | 1.63480 | 1.61080 | 1.65180 | ||
2711 | 2023.12.12 12:00 | close | 887 | 0.10 | 1.63838 | 1.61607 | 1.65707 | -12.22 | 27004.90 |
2712 | 2023.12.12 12:00 | buy | 911 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
2713 | 2023.12.12 12:00 | modify | 911 | 0.10 | 1.63878 | 1.61478 | 1.65578 | ||
2714 | 2023.12.12 16:00 | close | 908 | 0.10 | 1.64393 | 1.61612 | 1.65712 | 24.97 | 27029.87 |
2715 | 2023.12.12 16:00 | buy | 912 | 0.10 | 1.64433 | 0.00000 | 0.00000 | ||
2716 | 2023.12.12 16:00 | modify | 912 | 0.10 | 1.64433 | 1.62033 | 1.66133 | ||
2717 | 2023.12.12 20:00 | close | 912 | 0.10 | 1.64587 | 1.62033 | 1.66133 | 10.09 | 27039.96 |
2718 | 2023.12.12 20:00 | buy | 913 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
2719 | 2023.12.12 20:00 | modify | 913 | 0.10 | 1.64627 | 1.62227 | 1.66327 | ||
2720 | 2023.12.13 00:00 | close | 913 | 0.10 | 1.64478 | 1.62227 | 1.66327 | -9.96 | 27030.00 |
2721 | 2023.12.13 00:00 | buy | 914 | 0.10 | 1.64518 | 0.00000 | 0.00000 | ||
2722 | 2023.12.13 00:00 | modify | 914 | 0.10 | 1.64518 | 1.62118 | 1.66218 | ||
2723 | 2023.12.13 04:00 | close | 914 | 0.10 | 1.64614 | 1.62118 | 1.66218 | 6.29 | 27036.29 |
2724 | 2023.12.13 04:00 | buy | 915 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
2725 | 2023.12.13 04:00 | modify | 915 | 0.10 | 1.64654 | 1.62254 | 1.66354 | ||
2726 | 2023.12.13 08:00 | close | 915 | 0.10 | 1.64583 | 1.62254 | 1.66354 | -4.66 | 27031.63 |
2727 | 2023.12.13 08:00 | buy | 916 | 0.10 | 1.64623 | 0.00000 | 0.00000 | ||
2728 | 2023.12.13 08:00 | modify | 916 | 0.10 | 1.64623 | 1.62223 | 1.66323 | ||
2729 | 2023.12.13 12:00 | close | 916 | 0.10 | 1.64455 | 1.62223 | 1.66323 | -11.01 | 27020.62 |
2730 | 2023.12.13 12:00 | buy | 917 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
2731 | 2023.12.13 12:00 | modify | 917 | 0.10 | 1.64495 | 1.62095 | 1.66195 | ||
2732 | 2023.12.13 16:00 | close | 917 | 0.10 | 1.63961 | 1.62095 | 1.66195 | -35.00 | 26985.62 |
2733 | 2023.12.13 16:00 | buy | 918 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
2734 | 2023.12.13 16:00 | modify | 918 | 0.10 | 1.64001 | 1.61601 | 1.65701 | ||
2735 | 2023.12.13 20:00 | close | 918 | 0.10 | 1.63338 | 1.61601 | 1.65701 | -43.45 | 26942.17 |
2736 | 2023.12.13 20:00 | buy | 919 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
2737 | 2023.12.13 20:00 | modify | 919 | 0.10 | 1.63378 | 1.60978 | 1.65078 | ||
2738 | 2023.12.14 00:00 | close | 907 | 0.10 | 1.63255 | 1.61519 | 1.65619 | -44.48 | 26897.69 |
2739 | 2023.12.14 00:00 | buy | 920 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
2740 | 2023.12.14 00:00 | modify | 920 | 0.10 | 1.63295 | 1.60895 | 1.64995 | ||
2741 | 2023.12.14 12:00 | close | 911 | 0.10 | 1.62813 | 1.61478 | 1.65578 | -70.56 | 26827.14 |
2742 | 2023.12.14 12:00 | buy | 921 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
2743 | 2023.12.14 12:00 | modify | 921 | 0.10 | 1.62853 | 1.60453 | 1.64553 | ||
2744 | 2023.12.14 16:00 | close | 878 | 0.10 | 1.64087 | 1.61406 | 1.65506 | 16.31 | 26843.44 |
2745 | 2023.12.14 16:00 | buy | 922 | 0.10 | 1.64127 | 0.00000 | 0.00000 | ||
2746 | 2023.12.14 16:00 | modify | 922 | 0.10 | 1.64127 | 1.61727 | 1.65827 | ||
2747 | 2023.12.14 20:00 | close | 922 | 0.10 | 1.64109 | 1.61727 | 1.65827 | -1.18 | 26842.26 |
2748 | 2023.12.14 20:00 | buy | 923 | 0.10 | 1.64149 | 0.00000 | 0.00000 | ||
2749 | 2023.12.14 20:00 | modify | 923 | 0.10 | 1.64149 | 1.61749 | 1.65849 | ||
2750 | 2023.12.15 00:00 | close | 923 | 0.10 | 1.64034 | 1.61749 | 1.65849 | -7.73 | 26834.53 |
2751 | 2023.12.15 00:00 | buy | 924 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
2752 | 2023.12.15 00:00 | modify | 924 | 0.10 | 1.64074 | 1.61674 | 1.65774 | ||
2753 | 2023.12.15 04:00 | close | 924 | 0.10 | 1.63727 | 1.61674 | 1.65774 | -22.74 | 26811.79 |
2754 | 2023.12.15 04:00 | buy | 925 | 0.10 | 1.63767 | 0.00000 | 0.00000 | ||
2755 | 2023.12.15 04:00 | modify | 925 | 0.10 | 1.63767 | 1.61367 | 1.65467 | ||
2756 | 2023.12.15 08:00 | close | 885 | 0.10 | 1.63824 | 1.61355 | 1.65455 | 2.41 | 26814.20 |
2757 | 2023.12.15 08:00 | buy | 926 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
2758 | 2023.12.15 08:00 | modify | 926 | 0.10 | 1.63864 | 1.61464 | 1.65564 | ||
2759 | 2023.12.15 12:00 | close | 926 | 0.10 | 1.63276 | 1.61464 | 1.65564 | -38.53 | 26775.67 |
2760 | 2023.12.15 12:00 | buy | 927 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
2761 | 2023.12.15 12:00 | modify | 927 | 0.10 | 1.63316 | 1.60916 | 1.65016 | ||
2762 | 2023.12.15 16:00 | close | 925 | 0.10 | 1.62413 | 1.61367 | 1.65467 | -88.74 | 26686.93 |
2763 | 2023.12.15 16:00 | buy | 928 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
2764 | 2023.12.15 16:00 | modify | 928 | 0.10 | 1.62453 | 1.60053 | 1.64153 | ||
2765 | 2023.12.15 20:00 | close | 906 | 0.10 | 1.62517 | 1.61321 | 1.65421 | -80.05 | 26606.88 |
2766 | 2023.12.15 20:00 | buy | 929 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
2767 | 2023.12.15 20:00 | modify | 929 | 0.10 | 1.62557 | 1.60157 | 1.64257 | ||
2768 | 2023.12.18 00:00 | close | 886 | 0.10 | 1.62631 | 1.61306 | 1.65406 | -72.75 | 26534.13 |
2769 | 2023.12.18 00:00 | buy | 930 | 0.10 | 1.62671 | 0.00000 | 0.00000 | ||
2770 | 2023.12.18 00:00 | modify | 930 | 0.10 | 1.62671 | 1.60271 | 1.64371 | ||
2771 | 2023.12.18 04:00 | close | 877 | 0.10 | 1.62438 | 1.61255 | 1.65355 | -82.45 | 26451.68 |
2772 | 2023.12.18 04:00 | buy | 931 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
2773 | 2023.12.18 04:00 | modify | 931 | 0.10 | 1.62478 | 1.60078 | 1.64178 | ||
2774 | 2023.12.18 08:00 | close | 894 | 0.10 | 1.62478 | 1.61260 | 1.65360 | -79.19 | 26372.49 |
2775 | 2023.12.18 08:00 | buy | 932 | 0.10 | 1.62518 | 0.00000 | 0.00000 | ||
2776 | 2023.12.18 08:00 | modify | 932 | 0.10 | 1.62518 | 1.60118 | 1.64218 | ||
2777 | 2023.12.18 16:00 | close | 896 | 0.10 | 1.63039 | 1.61257 | 1.65357 | -42.04 | 26330.46 |
2778 | 2023.12.18 16:00 | buy | 933 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
2779 | 2023.12.18 16:00 | modify | 933 | 0.10 | 1.63079 | 1.60679 | 1.64779 | ||
2780 | 2023.12.18 20:00 | close | 902 | 0.10 | 1.62887 | 1.61237 | 1.65337 | -50.49 | 26279.96 |
2781 | 2023.12.18 20:00 | buy | 934 | 0.10 | 1.62927 | 0.00000 | 0.00000 | ||
2782 | 2023.12.18 20:00 | modify | 934 | 0.10 | 1.62927 | 1.60527 | 1.64627 | ||
2783 | 2023.12.19 00:00 | close | 895 | 0.10 | 1.62917 | 1.61143 | 1.65243 | -42.95 | 26237.01 |
2784 | 2023.12.19 00:00 | buy | 935 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
2785 | 2023.12.19 00:00 | modify | 935 | 0.10 | 1.62957 | 1.60557 | 1.64657 | ||
2786 | 2023.12.19 04:00 | close | 901 | 0.10 | 1.62606 | 1.61134 | 1.65234 | -62.55 | 26174.46 |
2787 | 2023.12.19 04:00 | buy | 936 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
2788 | 2023.12.19 04:00 | modify | 936 | 0.10 | 1.62646 | 1.60246 | 1.64346 | ||
2789 | 2023.12.19 08:00 | close | 900 | 0.10 | 1.62797 | 1.61121 | 1.65221 | -49.18 | 26125.29 |
2790 | 2023.12.19 08:00 | buy | 937 | 0.10 | 1.62837 | 0.00000 | 0.00000 | ||
2791 | 2023.12.19 08:00 | modify | 937 | 0.10 | 1.62837 | 1.60437 | 1.64537 | ||
2792 | 2023.12.21 16:00 | close | 876 | 0.10 | 1.61945 | 1.61096 | 1.65196 | -105.30 | 26019.99 |
2793 | 2023.12.21 16:00 | buy | 938 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
2794 | 2023.12.21 16:00 | modify | 938 | 0.10 | 1.61985 | 1.59585 | 1.63685 | ||
2795 | 2023.12.21 20:00 | close | 910 | 0.10 | 1.61756 | 1.61080 | 1.65180 | -115.09 | 25904.90 |
2796 | 2023.12.21 20:00 | buy | 939 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
2797 | 2023.12.21 20:00 | modify | 939 | 0.10 | 1.61796 | 1.59396 | 1.63496 | ||
2798 | 2023.12.22 00:00 | close | 909 | 0.10 | 1.61916 | 1.61060 | 1.65160 | -103.49 | 25801.41 |
2799 | 2023.12.22 00:00 | buy | 940 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
2800 | 2023.12.22 00:00 | modify | 940 | 0.10 | 1.61956 | 1.59556 | 1.63656 | ||
2801 | 2023.12.22 04:00 | close | 919 | 0.10 | 1.62279 | 1.60978 | 1.65078 | -74.13 | 25727.27 |
2802 | 2023.12.22 04:00 | buy | 941 | 0.10 | 1.62319 | 0.00000 | 0.00000 | ||
2803 | 2023.12.22 04:00 | modify | 941 | 0.10 | 1.62319 | 1.59919 | 1.64019 | ||
2804 | 2023.12.22 08:00 | close | 927 | 0.10 | 1.62171 | 1.60916 | 1.65016 | -76.38 | 25650.89 |
2805 | 2023.12.22 08:00 | buy | 942 | 0.10 | 1.62211 | 0.00000 | 0.00000 | ||
2806 | 2023.12.22 08:00 | modify | 942 | 0.10 | 1.62211 | 1.59811 | 1.63911 | ||
2807 | 2023.12.22 12:00 | close | 920 | 0.10 | 1.61899 | 1.60895 | 1.64995 | -93.02 | 25557.87 |
2808 | 2023.12.22 12:00 | buy | 943 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
2809 | 2023.12.22 12:00 | modify | 943 | 0.10 | 1.61939 | 1.59539 | 1.63639 | ||
2810 | 2023.12.22 16:00 | close | 897 | 0.10 | 1.61805 | 1.60874 | 1.64974 | -98.96 | 25458.92 |
2811 | 2023.12.22 16:00 | buy | 944 | 0.10 | 1.61845 | 0.00000 | 0.00000 | ||
2812 | 2023.12.22 16:00 | modify | 944 | 0.10 | 1.61845 | 1.59445 | 1.63545 | ||
2813 | 2023.12.22 20:00 | close | 899 | 0.10 | 1.61907 | 1.60864 | 1.64964 | -91.62 | 25367.30 |
2814 | 2023.12.22 20:00 | buy | 945 | 0.10 | 1.61947 | 0.00000 | 0.00000 | ||
2815 | 2023.12.22 20:00 | modify | 945 | 0.10 | 1.61947 | 1.59547 | 1.63647 | ||
2816 | 2023.12.25 04:00 | close | 898 | 0.10 | 1.62068 | 1.60705 | 1.64805 | -70.84 | 25296.46 |
2817 | 2023.12.25 04:00 | buy | 946 | 0.10 | 1.62108 | 0.00000 | 0.00000 | ||
2818 | 2023.12.25 04:00 | modify | 946 | 0.10 | 1.62108 | 1.59708 | 1.63808 | ||
2819 | 2023.12.26 00:00 | close | 933 | 0.10 | 1.61931 | 1.60679 | 1.64779 | -76.77 | 25219.70 |
2820 | 2023.12.26 00:00 | buy | 947 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
2821 | 2023.12.26 00:00 | modify | 947 | 0.10 | 1.61971 | 1.59571 | 1.63671 | ||
2822 | 2023.12.26 04:00 | close | 935 | 0.10 | 1.61791 | 1.60557 | 1.64657 | -77.75 | 25141.94 |
2823 | 2023.12.26 04:00 | buy | 948 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
2824 | 2023.12.26 04:00 | modify | 948 | 0.10 | 1.61831 | 1.59431 | 1.63531 | ||
2825 | 2023.12.26 08:00 | close | 934 | 0.10 | 1.61964 | 1.60527 | 1.64627 | -64.65 | 25077.30 |
2826 | 2023.12.26 08:00 | buy | 949 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
2827 | 2023.12.26 08:00 | modify | 949 | 0.10 | 1.62004 | 1.59604 | 1.63704 | ||
2828 | 2023.12.26 12:00 | close | 921 | 0.10 | 1.61782 | 1.60453 | 1.64553 | -72.11 | 25005.19 |
2829 | 2023.12.26 12:00 | buy | 950 | 0.10 | 1.61822 | 0.00000 | 0.00000 | ||
2830 | 2023.12.26 12:00 | modify | 950 | 0.10 | 1.61822 | 1.59422 | 1.63522 | ||
2831 | 2023.12.26 16:00 | close | 937 | 0.10 | 1.61956 | 1.60437 | 1.64537 | -59.08 | 24946.10 |
2832 | 2023.12.26 16:00 | buy | 951 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
2833 | 2023.12.26 16:00 | modify | 951 | 0.10 | 1.61996 | 1.59596 | 1.63696 | ||
2834 | 2023.12.26 20:00 | close | 930 | 0.10 | 1.61839 | 1.60271 | 1.64371 | -56.06 | 24890.05 |
2835 | 2023.12.26 20:00 | buy | 952 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
2836 | 2023.12.26 20:00 | modify | 952 | 0.10 | 1.61879 | 1.59479 | 1.63579 | ||
2837 | 2023.12.27 00:00 | close | 936 | 0.10 | 1.61797 | 1.60246 | 1.64346 | -57.18 | 24832.87 |
2838 | 2023.12.27 00:00 | buy | 953 | 0.10 | 1.61837 | 0.00000 | 0.00000 | ||
2839 | 2023.12.27 00:00 | modify | 953 | 0.10 | 1.61837 | 1.59437 | 1.63537 | ||
2840 | 2023.12.27 04:00 | close | 929 | 0.10 | 1.61513 | 1.60157 | 1.64257 | -70.34 | 24762.53 |
2841 | 2023.12.27 04:00 | buy | 954 | 0.10 | 1.61553 | 0.00000 | 0.00000 | ||
2842 | 2023.12.27 04:00 | modify | 954 | 0.10 | 1.61553 | 1.59153 | 1.63253 | ||
2843 | 2023.12.27 08:00 | close | 932 | 0.10 | 1.61673 | 1.60118 | 1.64218 | -57.10 | 24705.44 |
2844 | 2023.12.27 08:00 | buy | 955 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
2845 | 2023.12.27 08:00 | modify | 955 | 0.10 | 1.61713 | 1.59313 | 1.63413 | ||
2846 | 2023.12.27 12:00 | close | 931 | 0.10 | 1.61658 | 1.60078 | 1.64178 | -55.46 | 24649.98 |
2847 | 2023.12.27 12:00 | buy | 956 | 0.10 | 1.61698 | 0.00000 | 0.00000 | ||
2848 | 2023.12.27 12:00 | modify | 956 | 0.10 | 1.61698 | 1.59298 | 1.63398 | ||
2849 | 2023.12.27 16:00 | close | 928 | 0.10 | 1.62134 | 1.60053 | 1.64153 | -22.82 | 24627.16 |
2850 | 2023.12.27 16:00 | buy | 957 | 0.10 | 1.62174 | 0.00000 | 0.00000 | ||
2851 | 2023.12.27 16:00 | modify | 957 | 0.10 | 1.62174 | 1.59774 | 1.63874 | ||
2852 | 2023.12.27 20:00 | close | 941 | 0.10 | 1.62250 | 1.59919 | 1.64019 | -5.10 | 24622.06 |
2853 | 2023.12.27 20:00 | buy | 958 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
2854 | 2023.12.27 20:00 | modify | 958 | 0.10 | 1.62290 | 1.59890 | 1.63990 | ||
2855 | 2023.12.28 00:00 | close | 958 | 0.10 | 1.62079 | 1.59890 | 1.63990 | -14.40 | 24607.67 |
2856 | 2023.12.28 00:00 | buy | 959 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
2857 | 2023.12.28 00:00 | modify | 959 | 0.10 | 1.62119 | 1.59719 | 1.63819 | ||
2858 | 2023.12.28 04:00 | close | 942 | 0.10 | 1.62077 | 1.59811 | 1.63911 | -9.94 | 24597.72 |
2859 | 2023.12.28 04:00 | buy | 960 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
2860 | 2023.12.28 04:00 | modify | 960 | 0.10 | 1.62117 | 1.59717 | 1.63817 | ||
2861 | 2023.12.28 08:00 | close | 957 | 0.10 | 1.62224 | 1.59774 | 1.63874 | 2.70 | 24600.43 |
2862 | 2023.12.28 08:00 | buy | 961 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
2863 | 2023.12.28 08:00 | modify | 961 | 0.10 | 1.62264 | 1.59864 | 1.63964 | ||
2864 | 2023.12.28 12:00 | close | 961 | 0.10 | 1.62614 | 1.59864 | 1.63964 | 22.94 | 24623.37 |
2865 | 2023.12.28 12:00 | buy | 962 | 0.10 | 1.62654 | 0.00000 | 0.00000 | ||
2866 | 2023.12.28 12:00 | modify | 962 | 0.10 | 1.62654 | 1.60254 | 1.64354 | ||
2867 | 2023.12.28 16:00 | close | 962 | 0.10 | 1.61873 | 1.60254 | 1.64354 | -51.18 | 24572.19 |
2868 | 2023.12.28 16:00 | buy | 963 | 0.10 | 1.61913 | 0.00000 | 0.00000 | ||
2869 | 2023.12.28 16:00 | modify | 963 | 0.10 | 1.61913 | 1.59513 | 1.63613 | ||
2870 | 2023.12.28 20:00 | close | 946 | 0.10 | 1.61895 | 1.59708 | 1.63808 | -14.92 | 24557.27 |
2871 | 2023.12.28 20:00 | buy | 964 | 0.10 | 1.61935 | 0.00000 | 0.00000 | ||
2872 | 2023.12.28 20:00 | modify | 964 | 0.10 | 1.61935 | 1.59535 | 1.63635 | ||
2873 | 2023.12.29 00:00 | close | 959 | 0.10 | 1.62129 | 1.59719 | 1.63819 | 0.46 | 24557.73 |
2874 | 2023.12.29 00:00 | buy | 965 | 0.10 | 1.62169 | 0.00000 | 0.00000 | ||
2875 | 2023.12.29 00:00 | modify | 965 | 0.10 | 1.62169 | 1.59769 | 1.63869 | ||
2876 | 2023.12.29 04:00 | close | 965 | 0.10 | 1.61799 | 1.59769 | 1.63869 | -24.24 | 24533.49 |
2877 | 2023.12.29 04:00 | buy | 966 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
2878 | 2023.12.29 04:00 | modify | 966 | 0.10 | 1.61839 | 1.59439 | 1.63539 | ||
2879 | 2023.12.29 08:00 | close | 960 | 0.10 | 1.61926 | 1.59717 | 1.63817 | -12.71 | 24520.78 |
2880 | 2023.12.29 08:00 | buy | 967 | 0.10 | 1.61966 | 0.00000 | 0.00000 | ||
2881 | 2023.12.29 08:00 | modify | 967 | 0.10 | 1.61966 | 1.59566 | 1.63666 | ||
2882 | 2023.12.29 12:00 | close | 949 | 0.10 | 1.62871 | 1.59604 | 1.63704 | 55.86 | 24576.64 |
2883 | 2023.12.29 12:00 | buy | 968 | 0.10 | 1.62911 | 0.00000 | 0.00000 | ||
2884 | 2023.12.29 12:00 | modify | 968 | 0.10 | 1.62911 | 1.60511 | 1.64611 | ||
2885 | 2023.12.29 16:00 | close | 968 | 0.10 | 1.61891 | 1.60511 | 1.64611 | -66.85 | 24509.79 |
2886 | 2023.12.29 16:00 | buy | 969 | 0.10 | 1.61931 | 0.00000 | 0.00000 | ||
2887 | 2023.12.29 16:00 | modify | 969 | 0.10 | 1.61931 | 1.59531 | 1.63631 | ||
2888 | 2023.12.29 20:00 | close | 951 | 0.10 | 1.62011 | 1.59596 | 1.63696 | 0.02 | 24509.81 |
2889 | 2023.12.29 20:00 | buy | 970 | 0.10 | 1.62051 | 0.00000 | 0.00000 | ||
2890 | 2023.12.29 20:00 | modify | 970 | 0.10 | 1.62051 | 1.59651 | 1.63751 | ||
2891 | 2024.01.02 00:00 | close | 970 | 0.10 | 1.62059 | 1.59651 | 1.63751 | 0.14 | 24509.94 |
2892 | 2024.01.02 00:00 | buy | 971 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
2893 | 2024.01.02 00:00 | modify | 971 | 0.10 | 1.62099 | 1.59699 | 1.63799 | ||
2894 | 2024.01.02 04:00 | close | 971 | 0.10 | 1.61762 | 1.59699 | 1.63799 | -22.09 | 24487.85 |
2895 | 2024.01.02 04:00 | buy | 972 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
2896 | 2024.01.02 04:00 | modify | 972 | 0.10 | 1.61802 | 1.59402 | 1.63502 | ||
2897 | 2024.01.02 08:00 | close | 938 | 0.10 | 1.61514 | 1.59585 | 1.63685 | -32.78 | 24455.07 |
2898 | 2024.01.02 08:00 | buy | 973 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
2899 | 2024.01.02 08:00 | modify | 973 | 0.10 | 1.61554 | 1.59154 | 1.63254 | ||
2900 | 2024.01.02 12:00 | close | 947 | 0.10 | 1.61293 | 1.59571 | 1.63671 | -45.77 | 24409.30 |
2901 | 2024.01.02 12:00 | buy | 974 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
2902 | 2024.01.02 12:00 | modify | 974 | 0.10 | 1.61333 | 1.58933 | 1.63033 | ||
2903 | 2024.01.02 16:00 | close | 940 | 0.10 | 1.61685 | 1.59556 | 1.63656 | -19.49 | 24389.81 |
2904 | 2024.01.02 16:00 | buy | 975 | 0.10 | 1.61725 | 0.00000 | 0.00000 | ||
2905 | 2024.01.02 16:00 | modify | 975 | 0.10 | 1.61725 | 1.59325 | 1.63425 | ||
2906 | 2024.01.02 20:00 | close | 945 | 0.10 | 1.61900 | 1.59547 | 1.63647 | -4.81 | 24385.00 |
2907 | 2024.01.02 20:00 | buy | 976 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
2908 | 2024.01.02 20:00 | modify | 976 | 0.10 | 1.61940 | 1.59540 | 1.63640 | ||
2909 | 2024.01.03 00:00 | close | 967 | 0.10 | 1.61693 | 1.59566 | 1.63666 | -18.47 | 24366.54 |
2910 | 2024.01.03 00:00 | buy | 977 | 0.10 | 1.61733 | 0.00000 | 0.00000 | ||
2911 | 2024.01.03 00:00 | modify | 977 | 0.10 | 1.61733 | 1.59333 | 1.63433 | ||
2912 | 2024.01.03 04:00 | close | 943 | 0.10 | 1.61987 | 1.59539 | 1.63639 | 1.23 | 24367.77 |
2913 | 2024.01.03 04:00 | buy | 978 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
2914 | 2024.01.03 04:00 | modify | 978 | 0.10 | 1.62027 | 1.59627 | 1.63727 | ||
2915 | 2024.01.03 08:00 | close | 978 | 0.10 | 1.62180 | 1.59627 | 1.63727 | 10.02 | 24377.79 |
2916 | 2024.01.03 08:00 | buy | 979 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
2917 | 2024.01.03 08:00 | modify | 979 | 0.10 | 1.62220 | 1.59820 | 1.63920 | ||
2918 | 2024.01.03 12:00 | close | 979 | 0.10 | 1.62249 | 1.59820 | 1.63920 | 1.90 | 24379.69 |
2919 | 2024.01.03 12:00 | buy | 980 | 0.10 | 1.62289 | 0.00000 | 0.00000 | ||
2920 | 2024.01.03 12:00 | modify | 980 | 0.10 | 1.62289 | 1.59889 | 1.63989 | ||
2921 | 2024.01.03 16:00 | close | 980 | 0.10 | 1.62454 | 1.59889 | 1.63989 | 10.81 | 24390.50 |
2922 | 2024.01.03 16:00 | buy | 981 | 0.10 | 1.62494 | 0.00000 | 0.00000 | ||
2923 | 2024.01.03 16:00 | modify | 981 | 0.10 | 1.62494 | 1.60094 | 1.64194 | ||
2924 | 2024.01.03 20:00 | close | 981 | 0.10 | 1.62220 | 1.60094 | 1.64194 | -17.95 | 24372.55 |
2925 | 2024.01.03 20:00 | buy | 982 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
2926 | 2024.01.03 20:00 | modify | 982 | 0.10 | 1.62260 | 1.59860 | 1.63960 | ||
2927 | 2024.01.04 00:00 | close | 982 | 0.10 | 1.62214 | 1.59860 | 1.63960 | -3.60 | 24368.95 |
2928 | 2024.01.04 00:00 | buy | 983 | 0.10 | 1.62254 | 0.00000 | 0.00000 | ||
2929 | 2024.01.04 00:00 | modify | 983 | 0.10 | 1.62254 | 1.59854 | 1.63954 | ||
2930 | 2024.01.04 04:00 | close | 983 | 0.10 | 1.62119 | 1.59854 | 1.63954 | -8.84 | 24360.11 |
2931 | 2024.01.04 04:00 | buy | 984 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
2932 | 2024.01.04 04:00 | modify | 984 | 0.10 | 1.62159 | 1.59759 | 1.63859 | ||
2933 | 2024.01.04 08:00 | close | 984 | 0.10 | 1.61928 | 1.59759 | 1.63859 | -15.14 | 24344.97 |
2934 | 2024.01.04 08:00 | buy | 985 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
2935 | 2024.01.04 08:00 | modify | 985 | 0.10 | 1.61968 | 1.59568 | 1.63668 | ||
2936 | 2024.01.04 12:00 | close | 985 | 0.10 | 1.62690 | 1.59568 | 1.63668 | 47.32 | 24392.29 |
2937 | 2024.01.04 12:00 | buy | 986 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
2938 | 2024.01.04 12:00 | modify | 986 | 0.10 | 1.62730 | 1.60330 | 1.64430 | ||
2939 | 2024.01.04 13:40 | t/p | 974 | 0.10 | 1.63033 | 1.58933 | 1.63033 | 110.63 | 24502.93 |
2940 | 2024.01.04 14:40 | t/p | 954 | 0.10 | 1.63253 | 1.59153 | 1.63253 | 109.49 | 24612.42 |
2941 | 2024.01.04 14:40 | t/p | 973 | 0.10 | 1.63254 | 1.59154 | 1.63254 | 110.64 | 24723.06 |
2942 | 2024.01.04 16:00 | buy | 987 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
2943 | 2024.01.04 16:00 | modify | 987 | 0.10 | 1.63287 | 1.60887 | 1.64987 | ||
2944 | 2024.01.04 17:44 | t/p | 956 | 0.10 | 1.63398 | 1.59298 | 1.63398 | 109.48 | 24832.54 |
2945 | 2024.01.04 17:45 | t/p | 955 | 0.10 | 1.63413 | 1.59313 | 1.63413 | 109.49 | 24942.03 |
2946 | 2024.01.04 17:45 | t/p | 975 | 0.10 | 1.63425 | 1.59325 | 1.63425 | 110.63 | 25052.66 |
2947 | 2024.01.04 17:48 | t/p | 977 | 0.10 | 1.63433 | 1.59333 | 1.63433 | 110.83 | 25163.50 |
2948 | 2024.01.04 20:00 | buy | 988 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
2949 | 2024.01.04 20:00 | modify | 988 | 0.10 | 1.63333 | 1.60933 | 1.65033 | ||
2950 | 2024.01.05 00:00 | buy | 989 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
2951 | 2024.01.05 00:00 | modify | 989 | 0.10 | 1.63257 | 1.60857 | 1.64957 | ||
2952 | 2024.01.05 04:00 | buy | 990 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
2953 | 2024.01.05 04:00 | modify | 990 | 0.10 | 1.63235 | 1.60835 | 1.64935 | ||
2954 | 2024.01.05 08:00 | buy | 991 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
2955 | 2024.01.05 08:00 | modify | 991 | 0.10 | 1.63099 | 1.60699 | 1.64799 | ||
2956 | 2024.01.05 12:00 | buy | 992 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
2957 | 2024.01.05 12:00 | modify | 992 | 0.10 | 1.63399 | 1.60999 | 1.65099 | ||
2958 | 2024.01.05 13:29 | t/p | 939 | 0.10 | 1.63496 | 1.59396 | 1.63496 | 108.53 | 25272.03 |
2959 | 2024.01.05 13:29 | t/p | 972 | 0.10 | 1.63502 | 1.59402 | 1.63502 | 110.45 | 25382.48 |
2960 | 2024.01.05 13:29 | t/p | 950 | 0.10 | 1.63522 | 1.59422 | 1.63522 | 109.11 | 25491.58 |
2961 | 2024.01.05 13:29 | t/p | 948 | 0.10 | 1.63531 | 1.59431 | 1.63531 | 109.11 | 25600.69 |
2962 | 2024.01.05 13:29 | t/p | 953 | 0.10 | 1.63537 | 1.59437 | 1.63537 | 109.29 | 25709.98 |
2963 | 2024.01.05 13:29 | t/p | 966 | 0.10 | 1.63539 | 1.59439 | 1.63539 | 110.06 | 25820.03 |
2964 | 2024.01.05 13:29 | t/p | 944 | 0.10 | 1.63545 | 1.59445 | 1.63545 | 108.72 | 25928.76 |
2965 | 2024.01.05 13:30 | t/p | 952 | 0.10 | 1.63579 | 1.59479 | 1.63579 | 109.11 | 26037.86 |
2966 | 2024.01.05 13:30 | t/p | 963 | 0.10 | 1.63613 | 1.59513 | 1.63613 | 109.86 | 26147.73 |
2967 | 2024.01.05 13:30 | t/p | 969 | 0.10 | 1.63631 | 1.59531 | 1.63631 | 110.06 | 26257.79 |
2968 | 2024.01.05 13:30 | t/p | 964 | 0.10 | 1.63635 | 1.59535 | 1.63635 | 109.87 | 26367.66 |
2969 | 2024.01.05 13:30 | t/p | 976 | 0.10 | 1.63640 | 1.59540 | 1.63640 | 110.44 | 26478.10 |
2970 | 2024.01.05 16:00 | buy | 993 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
2971 | 2024.01.05 16:00 | modify | 993 | 0.10 | 1.63035 | 1.60635 | 1.64735 | ||
2972 | 2024.01.05 20:00 | buy | 994 | 0.10 | 1.63048 | 0.00000 | 0.00000 | ||
2973 | 2024.01.05 20:00 | modify | 994 | 0.10 | 1.63048 | 1.60648 | 1.64748 | ||
2974 | 2024.01.08 00:00 | buy | 995 | 0.10 | 1.62948 | 0.00000 | 0.00000 | ||
2975 | 2024.01.08 00:00 | modify | 995 | 0.10 | 1.62948 | 1.60548 | 1.64648 | ||
2976 | 2024.01.08 04:00 | buy | 996 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
2977 | 2024.01.08 04:00 | modify | 996 | 0.10 | 1.63148 | 1.60748 | 1.64848 | ||
2978 | 2024.01.08 08:00 | buy | 997 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
2979 | 2024.01.08 08:00 | modify | 997 | 0.10 | 1.63304 | 1.60904 | 1.65004 | ||
2980 | 2024.01.08 12:00 | buy | 998 | 0.10 | 1.63678 | 0.00000 | 0.00000 | ||
2981 | 2024.01.08 12:00 | modify | 998 | 0.10 | 1.63678 | 1.61278 | 1.65378 | ||
2982 | 2024.01.08 16:00 | buy | 999 | 0.10 | 1.63534 | 0.00000 | 0.00000 | ||
2983 | 2024.01.08 16:00 | modify | 999 | 0.10 | 1.63534 | 1.61134 | 1.65234 | ||
2984 | 2024.01.08 20:00 | buy | 1000 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
2985 | 2024.01.08 20:00 | modify | 1000 | 0.10 | 1.63078 | 1.60678 | 1.64778 | ||
2986 | 2024.01.09 00:00 | buy | 1001 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
2987 | 2024.01.09 00:00 | modify | 1001 | 0.10 | 1.63050 | 1.60650 | 1.64750 | ||
2988 | 2024.01.09 04:00 | buy | 1002 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
2989 | 2024.01.09 04:00 | modify | 1002 | 0.10 | 1.63040 | 1.60640 | 1.64740 | ||
2990 | 2024.01.09 08:00 | buy | 1003 | 0.10 | 1.63383 | 0.00000 | 0.00000 | ||
2991 | 2024.01.09 08:00 | modify | 1003 | 0.10 | 1.63383 | 1.60983 | 1.65083 | ||
2992 | 2024.01.09 12:00 | buy | 1004 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
2993 | 2024.01.09 12:00 | modify | 1004 | 0.10 | 1.63391 | 1.60991 | 1.65091 | ||
2994 | 2024.01.09 16:00 | buy | 1005 | 0.10 | 1.63385 | 0.00000 | 0.00000 | ||
2995 | 2024.01.09 16:00 | modify | 1005 | 0.10 | 1.63385 | 1.60985 | 1.65085 | ||
2996 | 2024.01.09 20:00 | close | 998 | 0.10 | 1.63434 | 1.61278 | 1.65378 | -16.18 | 26461.92 |
2997 | 2024.01.09 20:00 | buy | 1006 | 0.10 | 1.63474 | 0.00000 | 0.00000 | ||
2998 | 2024.01.09 20:00 | modify | 1006 | 0.10 | 1.63474 | 1.61074 | 1.65174 | ||
2999 | 2024.01.10 00:00 | close | 999 | 0.10 | 1.63529 | 1.61134 | 1.65234 | -0.71 | 26461.20 |
3000 | 2024.01.10 00:00 | buy | 1007 | 0.10 | 1.63569 | 0.00000 | 0.00000 | ||
3001 | 2024.01.10 00:00 | modify | 1007 | 0.10 | 1.63569 | 1.61169 | 1.65269 | ||
3002 | 2024.01.10 04:00 | close | 1007 | 0.10 | 1.63078 | 1.61169 | 1.65269 | -32.18 | 26429.02 |
3003 | 2024.01.10 04:00 | buy | 1008 | 0.10 | 1.63118 | 0.00000 | 0.00000 | ||
3004 | 2024.01.10 04:00 | modify | 1008 | 0.10 | 1.63118 | 1.60718 | 1.64818 | ||
3005 | 2024.01.10 08:00 | close | 1006 | 0.10 | 1.63046 | 1.61074 | 1.65174 | -28.24 | 26400.78 |
3006 | 2024.01.10 08:00 | buy | 1009 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
3007 | 2024.01.10 08:00 | modify | 1009 | 0.10 | 1.63086 | 1.60686 | 1.64786 | ||
3008 | 2024.01.10 12:00 | close | 992 | 0.10 | 1.63237 | 1.60999 | 1.65099 | -11.20 | 26389.59 |
3009 | 2024.01.10 12:00 | buy | 1010 | 0.10 | 1.63277 | 0.00000 | 0.00000 | ||
3010 | 2024.01.10 12:00 | modify | 1010 | 0.10 | 1.63277 | 1.60877 | 1.64977 | ||
3011 | 2024.01.10 16:00 | close | 1004 | 0.10 | 1.63772 | 1.60991 | 1.65091 | 24.77 | 26414.35 |
3012 | 2024.01.10 16:00 | buy | 1011 | 0.10 | 1.63812 | 0.00000 | 0.00000 | ||
3013 | 2024.01.10 16:00 | modify | 1011 | 0.10 | 1.63812 | 1.61412 | 1.65512 | ||
3014 | 2024.01.10 20:00 | close | 1011 | 0.10 | 1.63709 | 1.61412 | 1.65512 | -6.75 | 26407.60 |
3015 | 2024.01.10 20:00 | buy | 1012 | 0.10 | 1.63749 | 0.00000 | 0.00000 | ||
3016 | 2024.01.10 20:00 | modify | 1012 | 0.10 | 1.63749 | 1.61349 | 1.65449 | ||
3017 | 2024.01.11 00:00 | close | 1012 | 0.10 | 1.63732 | 1.61349 | 1.65449 | -1.70 | 26405.91 |
3018 | 2024.01.11 00:00 | buy | 1013 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
3019 | 2024.01.11 00:00 | modify | 1013 | 0.10 | 1.63772 | 1.61372 | 1.65472 | ||
3020 | 2024.01.11 04:00 | close | 1013 | 0.10 | 1.63314 | 1.61372 | 1.65472 | -30.01 | 26375.90 |
3021 | 2024.01.11 04:00 | buy | 1014 | 0.10 | 1.63354 | 0.00000 | 0.00000 | ||
3022 | 2024.01.11 04:00 | modify | 1014 | 0.10 | 1.63354 | 1.60954 | 1.65054 | ||
3023 | 2024.01.11 08:00 | close | 1005 | 0.10 | 1.63483 | 1.60985 | 1.65085 | 5.65 | 26381.55 |
3024 | 2024.01.11 08:00 | buy | 1015 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
3025 | 2024.01.11 08:00 | modify | 1015 | 0.10 | 1.63523 | 1.61123 | 1.65223 | ||
3026 | 2024.01.11 12:00 | close | 1015 | 0.10 | 1.63590 | 1.61123 | 1.65223 | 4.39 | 26385.94 |
3027 | 2024.01.11 12:00 | buy | 1016 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
3028 | 2024.01.11 12:00 | modify | 1016 | 0.10 | 1.63630 | 1.61230 | 1.65330 | ||
3029 | 2024.01.11 15:47 | t/p | 986 | 0.10 | 1.64430 | 1.60330 | 1.64430 | 110.07 | 26496.01 |
3030 | 2024.01.11 16:00 | buy | 1017 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
3031 | 2024.01.11 16:00 | modify | 1017 | 0.10 | 1.64370 | 1.61970 | 1.66070 | ||
3032 | 2024.01.11 20:00 | close | 1017 | 0.10 | 1.64219 | 1.61970 | 1.66070 | -9.89 | 26486.12 |
3033 | 2024.01.11 20:00 | buy | 1018 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
3034 | 2024.01.11 20:00 | modify | 1018 | 0.10 | 1.64259 | 1.61859 | 1.65959 | ||
3035 | 2024.01.12 00:00 | close | 1018 | 0.10 | 1.63920 | 1.61859 | 1.65959 | -22.41 | 26463.71 |
3036 | 2024.01.12 00:00 | buy | 1019 | 0.10 | 1.63960 | 0.00000 | 0.00000 | ||
3037 | 2024.01.12 00:00 | modify | 1019 | 0.10 | 1.63960 | 1.61560 | 1.65660 | ||
3038 | 2024.01.12 04:00 | close | 1019 | 0.10 | 1.63636 | 1.61560 | 1.65660 | -21.23 | 26442.48 |
3039 | 2024.01.12 04:00 | buy | 1020 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
3040 | 2024.01.12 04:00 | modify | 1020 | 0.10 | 1.63676 | 1.61276 | 1.65376 | ||
3041 | 2024.01.12 08:00 | close | 1020 | 0.10 | 1.63745 | 1.61276 | 1.65376 | 4.52 | 26447.00 |
3042 | 2024.01.12 08:00 | buy | 1021 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
3043 | 2024.01.12 08:00 | modify | 1021 | 0.10 | 1.63785 | 1.61385 | 1.65485 | ||
3044 | 2024.01.12 12:00 | close | 1021 | 0.10 | 1.63734 | 1.61385 | 1.65485 | -3.35 | 26443.65 |
3045 | 2024.01.12 12:00 | buy | 1022 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
3046 | 2024.01.12 12:00 | modify | 1022 | 0.10 | 1.63774 | 1.61374 | 1.65474 | ||
3047 | 2024.01.12 16:00 | close | 1022 | 0.10 | 1.63666 | 1.61374 | 1.65474 | -7.08 | 26436.57 |
3048 | 2024.01.12 16:00 | buy | 1023 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
3049 | 2024.01.12 16:00 | modify | 1023 | 0.10 | 1.63706 | 1.61306 | 1.65406 | ||
3050 | 2024.01.12 20:00 | close | 1023 | 0.10 | 1.63809 | 1.61306 | 1.65406 | 6.75 | 26443.32 |
3051 | 2024.01.12 20:00 | buy | 1024 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
3052 | 2024.01.12 20:00 | modify | 1024 | 0.10 | 1.63849 | 1.61449 | 1.65549 | ||
3053 | 2024.01.15 00:00 | close | 1024 | 0.10 | 1.63611 | 1.61449 | 1.65549 | -15.79 | 26427.52 |
3054 | 2024.01.15 00:00 | buy | 1025 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
3055 | 2024.01.15 00:00 | modify | 1025 | 0.10 | 1.63651 | 1.61251 | 1.65351 | ||
3056 | 2024.01.15 04:00 | close | 1025 | 0.10 | 1.63745 | 1.61251 | 1.65351 | 6.16 | 26433.68 |
3057 | 2024.01.15 04:00 | buy | 1026 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
3058 | 2024.01.15 04:00 | modify | 1026 | 0.10 | 1.63785 | 1.61385 | 1.65485 | ||
3059 | 2024.01.15 08:00 | close | 1026 | 0.10 | 1.64216 | 1.61385 | 1.65485 | 28.24 | 26461.92 |
3060 | 2024.01.15 08:00 | buy | 1027 | 0.10 | 1.64256 | 0.00000 | 0.00000 | ||
3061 | 2024.01.15 08:00 | modify | 1027 | 0.10 | 1.64256 | 1.61856 | 1.65956 | ||
3062 | 2024.01.15 12:00 | close | 1027 | 0.10 | 1.64259 | 1.61856 | 1.65956 | 0.20 | 26462.12 |
3063 | 2024.01.15 12:00 | buy | 1028 | 0.10 | 1.64299 | 0.00000 | 0.00000 | ||
3064 | 2024.01.15 12:00 | modify | 1028 | 0.10 | 1.64299 | 1.61899 | 1.65999 | ||
3065 | 2024.01.15 16:00 | close | 1028 | 0.10 | 1.64383 | 1.61899 | 1.65999 | 5.51 | 26467.63 |
3066 | 2024.01.15 16:00 | buy | 1029 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
3067 | 2024.01.15 16:00 | modify | 1029 | 0.10 | 1.64423 | 1.62023 | 1.66123 | ||
3068 | 2024.01.15 20:00 | close | 1029 | 0.10 | 1.64443 | 1.62023 | 1.66123 | 1.31 | 26468.94 |
3069 | 2024.01.15 20:00 | buy | 1030 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
3070 | 2024.01.15 20:00 | modify | 1030 | 0.10 | 1.64483 | 1.62083 | 1.66183 | ||
3071 | 2024.01.16 00:00 | close | 1030 | 0.10 | 1.64561 | 1.62083 | 1.66183 | 4.92 | 26473.86 |
3072 | 2024.01.16 00:00 | buy | 1031 | 0.10 | 1.64601 | 0.00000 | 0.00000 | ||
3073 | 2024.01.16 00:00 | modify | 1031 | 0.10 | 1.64601 | 1.62201 | 1.66301 | ||
3074 | 2024.01.16 00:04 | t/p | 995 | 0.10 | 1.64648 | 1.60548 | 1.64648 | 109.87 | 26583.74 |
3075 | 2024.01.16 00:27 | t/p | 993 | 0.10 | 1.64735 | 1.60635 | 1.64735 | 109.67 | 26693.41 |
3076 | 2024.01.16 00:27 | t/p | 1002 | 0.10 | 1.64740 | 1.60640 | 1.64740 | 110.07 | 26803.47 |
3077 | 2024.01.16 00:27 | t/p | 994 | 0.10 | 1.64748 | 1.60648 | 1.64748 | 109.68 | 26913.16 |
3078 | 2024.01.16 00:27 | t/p | 1001 | 0.10 | 1.64750 | 1.60650 | 1.64750 | 110.07 | 27023.22 |
3079 | 2024.01.16 00:40 | t/p | 1000 | 0.10 | 1.64778 | 1.60678 | 1.64778 | 109.87 | 27133.10 |
3080 | 2024.01.16 00:45 | t/p | 1009 | 0.10 | 1.64786 | 1.60686 | 1.64786 | 110.26 | 27243.36 |
3081 | 2024.01.16 01:00 | t/p | 991 | 0.10 | 1.64799 | 1.60699 | 1.64799 | 109.68 | 27353.04 |
3082 | 2024.01.16 01:00 | t/p | 1008 | 0.10 | 1.64818 | 1.60718 | 1.64818 | 110.25 | 27463.29 |
3083 | 2024.01.16 01:02 | t/p | 996 | 0.10 | 1.64848 | 1.60748 | 1.64848 | 109.87 | 27573.16 |
3084 | 2024.01.16 02:34 | t/p | 990 | 0.10 | 1.64935 | 1.60835 | 1.64935 | 109.68 | 27682.84 |
3085 | 2024.01.16 03:31 | t/p | 989 | 0.10 | 1.64957 | 1.60857 | 1.64957 | 109.68 | 27792.53 |
3086 | 2024.01.16 03:34 | t/p | 1010 | 0.10 | 1.64977 | 1.60877 | 1.64977 | 110.26 | 27902.78 |
3087 | 2024.01.16 03:34 | t/p | 987 | 0.10 | 1.64987 | 1.60887 | 1.64987 | 109.49 | 28012.28 |
3088 | 2024.01.16 03:36 | t/p | 997 | 0.10 | 1.65004 | 1.60904 | 1.65004 | 109.87 | 28122.15 |
3089 | 2024.01.16 03:37 | t/p | 988 | 0.10 | 1.65033 | 1.60933 | 1.65033 | 109.49 | 28231.64 |
3090 | 2024.01.16 03:37 | t/p | 1014 | 0.10 | 1.65054 | 1.60954 | 1.65054 | 110.83 | 28342.47 |
3091 | 2024.01.16 03:37 | t/p | 1003 | 0.10 | 1.65083 | 1.60983 | 1.65083 | 110.07 | 28452.54 |
3092 | 2024.01.16 08:00 | sell | 1032 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
3093 | 2024.01.16 08:00 | modify | 1032 | 0.10 | 1.64979 | 1.67379 | 1.63279 | ||
3094 | 2024.01.16 08:00 | close | 1031 | 0.10 | 1.64979 | 1.62201 | 1.66301 | 24.77 | 28477.31 |
3095 | 2024.01.16 08:00 | close | 1016 | 0.10 | 1.64979 | 1.61230 | 1.65330 | 87.82 | 28565.14 |
3096 | 2024.01.16 12:00 | sell | 1033 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
3097 | 2024.01.16 12:00 | modify | 1033 | 0.10 | 1.64912 | 1.67312 | 1.63212 | ||
3098 | 2024.01.16 16:00 | sell | 1034 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
3099 | 2024.01.16 16:00 | modify | 1034 | 0.10 | 1.64876 | 1.67276 | 1.63176 | ||
3100 | 2024.01.16 20:00 | sell | 1035 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
3101 | 2024.01.16 20:00 | modify | 1035 | 0.10 | 1.65120 | 1.67520 | 1.63420 | ||
3102 | 2024.01.17 00:00 | sell | 1036 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
3103 | 2024.01.17 00:00 | modify | 1036 | 0.10 | 1.65085 | 1.67485 | 1.63385 | ||
3104 | 2024.01.17 04:00 | sell | 1037 | 0.10 | 1.65387 | 0.00000 | 0.00000 | ||
3105 | 2024.01.17 04:00 | modify | 1037 | 0.10 | 1.65387 | 1.67787 | 1.63687 | ||
3106 | 2024.01.18 00:00 | sell | 1038 | 0.10 | 1.66136 | 0.00000 | 0.00000 | ||
3107 | 2024.01.18 00:00 | modify | 1038 | 0.10 | 1.66136 | 1.68536 | 1.64436 | ||
3108 | 2024.01.18 16:00 | sell | 1039 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
3109 | 2024.01.18 16:00 | modify | 1039 | 0.10 | 1.65507 | 1.67907 | 1.63807 | ||
3110 | 2024.01.18 20:00 | sell | 1040 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
3111 | 2024.01.18 20:00 | modify | 1040 | 0.10 | 1.65576 | 1.67976 | 1.63876 | ||
3112 | 2024.01.19 00:00 | sell | 1041 | 0.10 | 1.65283 | 0.00000 | 0.00000 | ||
3113 | 2024.01.19 00:00 | modify | 1041 | 0.10 | 1.65283 | 1.67683 | 1.63583 | ||
3114 | 2024.01.19 04:00 | sell | 1042 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
3115 | 2024.01.19 04:00 | modify | 1042 | 0.10 | 1.65378 | 1.67778 | 1.63678 | ||
3116 | 2024.01.19 08:00 | sell | 1043 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
3117 | 2024.01.19 08:00 | modify | 1043 | 0.10 | 1.65324 | 1.67724 | 1.63624 | ||
3118 | 2024.01.19 12:00 | sell | 1044 | 0.10 | 1.64971 | 0.00000 | 0.00000 | ||
3119 | 2024.01.19 12:00 | modify | 1044 | 0.10 | 1.64971 | 1.67371 | 1.63271 | ||
3120 | 2024.01.19 16:00 | sell | 1045 | 0.10 | 1.65274 | 0.00000 | 0.00000 | ||
3121 | 2024.01.19 16:00 | modify | 1045 | 0.10 | 1.65274 | 1.67674 | 1.63574 | ||
3122 | 2024.01.19 20:00 | sell | 1046 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
3123 | 2024.01.19 20:00 | modify | 1046 | 0.10 | 1.65120 | 1.67520 | 1.63420 | ||
3124 | 2024.01.22 00:00 | sell | 1047 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
3125 | 2024.01.22 00:00 | modify | 1047 | 0.10 | 1.65130 | 1.67530 | 1.63430 | ||
3126 | 2024.01.22 04:00 | sell | 1048 | 0.10 | 1.65274 | 0.00000 | 0.00000 | ||
3127 | 2024.01.22 04:00 | modify | 1048 | 0.10 | 1.65274 | 1.67674 | 1.63574 | ||
3128 | 2024.01.22 08:00 | sell | 1049 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
3129 | 2024.01.22 08:00 | modify | 1049 | 0.10 | 1.65314 | 1.67714 | 1.63614 | ||
3130 | 2024.01.22 12:00 | sell | 1050 | 0.10 | 1.65237 | 0.00000 | 0.00000 | ||
3131 | 2024.01.22 12:00 | modify | 1050 | 0.10 | 1.65237 | 1.67637 | 1.63537 | ||
3132 | 2024.01.22 16:00 | sell | 1051 | 0.10 | 1.65167 | 0.00000 | 0.00000 | ||
3133 | 2024.01.22 16:00 | modify | 1051 | 0.10 | 1.65167 | 1.67567 | 1.63467 | ||
3134 | 2024.01.22 20:00 | close | 1034 | 0.10 | 1.65649 | 1.67276 | 1.63176 | -51.56 | 28513.58 |
3135 | 2024.01.22 20:00 | sell | 1052 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
3136 | 2024.01.22 20:00 | modify | 1052 | 0.10 | 1.65609 | 1.68009 | 1.63909 | ||
3137 | 2024.01.23 00:00 | close | 1033 | 0.10 | 1.65573 | 1.67312 | 1.63212 | -44.34 | 28469.23 |
3138 | 2024.01.23 00:00 | sell | 1053 | 0.10 | 1.65533 | 0.00000 | 0.00000 | ||
3139 | 2024.01.23 00:00 | modify | 1053 | 0.10 | 1.65533 | 1.67933 | 1.63833 | ||
3140 | 2024.01.23 04:00 | close | 1032 | 0.10 | 1.65183 | 1.67379 | 1.63279 | -14.33 | 28454.90 |
3141 | 2024.01.23 04:00 | sell | 1054 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
3142 | 2024.01.23 04:00 | modify | 1054 | 0.10 | 1.65143 | 1.67543 | 1.63443 | ||
3143 | 2024.01.23 08:00 | close | 1044 | 0.10 | 1.65328 | 1.67371 | 1.63271 | -23.71 | 28431.19 |
3144 | 2024.01.23 08:00 | sell | 1055 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
3145 | 2024.01.23 08:00 | modify | 1055 | 0.10 | 1.65288 | 1.67688 | 1.63588 | ||
3146 | 2024.01.23 12:00 | close | 1036 | 0.10 | 1.65218 | 1.67485 | 1.63385 | -9.54 | 28421.66 |
3147 | 2024.01.23 12:00 | sell | 1056 | 0.10 | 1.65178 | 0.00000 | 0.00000 | ||
3148 | 2024.01.23 12:00 | modify | 1056 | 0.10 | 1.65178 | 1.67578 | 1.63478 | ||
3149 | 2024.01.23 16:00 | close | 1035 | 0.10 | 1.65023 | 1.67520 | 1.63420 | 5.44 | 28427.09 |
3150 | 2024.01.23 16:00 | sell | 1057 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
3151 | 2024.01.23 16:00 | modify | 1057 | 0.10 | 1.64983 | 1.67383 | 1.63283 | ||
3152 | 2024.01.23 20:00 | close | 1057 | 0.10 | 1.65066 | 1.67383 | 1.63283 | -5.45 | 28421.64 |
3153 | 2024.01.23 20:00 | sell | 1058 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
3154 | 2024.01.23 20:00 | modify | 1058 | 0.10 | 1.65026 | 1.67426 | 1.63326 | ||
3155 | 2024.01.24 00:00 | close | 1058 | 0.10 | 1.64896 | 1.67426 | 1.63326 | 8.41 | 28430.05 |
3156 | 2024.01.24 00:00 | sell | 1059 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
3157 | 2024.01.24 00:00 | modify | 1059 | 0.10 | 1.64856 | 1.67256 | 1.63156 | ||
3158 | 2024.01.24 04:00 | close | 1059 | 0.10 | 1.65346 | 1.67256 | 1.63156 | -32.18 | 28397.87 |
3159 | 2024.01.24 04:00 | sell | 1060 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
3160 | 2024.01.24 04:00 | modify | 1060 | 0.10 | 1.65306 | 1.67706 | 1.63606 | ||
3161 | 2024.01.24 08:00 | close | 1046 | 0.10 | 1.65175 | 1.67520 | 1.63420 | -4.01 | 28393.86 |
3162 | 2024.01.24 08:00 | sell | 1061 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
3163 | 2024.01.24 08:00 | modify | 1061 | 0.10 | 1.65135 | 1.67535 | 1.63435 | ||
3164 | 2024.01.24 12:00 | close | 1047 | 0.10 | 1.65130 | 1.67530 | 1.63430 | -0.27 | 28393.59 |
3165 | 2024.01.24 12:00 | sell | 1062 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
3166 | 2024.01.24 12:00 | modify | 1062 | 0.10 | 1.65090 | 1.67490 | 1.63390 | ||
3167 | 2024.01.24 16:00 | close | 1062 | 0.10 | 1.65119 | 1.67490 | 1.63390 | -1.90 | 28391.69 |
3168 | 2024.01.24 16:00 | sell | 1063 | 0.10 | 1.65079 | 0.00000 | 0.00000 | ||
3169 | 2024.01.24 16:00 | modify | 1063 | 0.10 | 1.65079 | 1.67479 | 1.63379 | ||
3170 | 2024.01.24 20:00 | close | 1063 | 0.10 | 1.65510 | 1.67479 | 1.63379 | -28.30 | 28363.39 |
3171 | 2024.01.24 20:00 | sell | 1064 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
3172 | 2024.01.24 20:00 | modify | 1064 | 0.10 | 1.65470 | 1.67870 | 1.63770 | ||
3173 | 2024.01.25 00:00 | close | 1061 | 0.10 | 1.65512 | 1.67535 | 1.63435 | -25.15 | 28338.24 |
3174 | 2024.01.25 00:00 | sell | 1065 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
3175 | 2024.01.25 00:00 | modify | 1065 | 0.10 | 1.65472 | 1.67872 | 1.63772 | ||
3176 | 2024.01.25 04:00 | close | 1054 | 0.10 | 1.65435 | 1.67543 | 1.63443 | -19.71 | 28318.53 |
3177 | 2024.01.25 04:00 | sell | 1066 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
3178 | 2024.01.25 04:00 | modify | 1066 | 0.10 | 1.65395 | 1.67795 | 1.63695 | ||
3179 | 2024.01.25 08:00 | close | 1051 | 0.10 | 1.65435 | 1.67567 | 1.63467 | -18.27 | 28300.27 |
3180 | 2024.01.25 08:00 | sell | 1067 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
3181 | 2024.01.25 08:00 | modify | 1067 | 0.10 | 1.65395 | 1.67795 | 1.63695 | ||
3182 | 2024.01.25 12:00 | close | 1056 | 0.10 | 1.65317 | 1.67578 | 1.63478 | -9.66 | 28290.60 |
3183 | 2024.01.25 12:00 | sell | 1068 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
3184 | 2024.01.25 12:00 | modify | 1068 | 0.10 | 1.65277 | 1.67677 | 1.63577 | ||
3185 | 2024.01.25 14:04 | t/p | 1038 | 0.10 | 1.64436 | 1.68536 | 1.64436 | 110.71 | 28401.31 |
3186 | 2024.01.25 16:00 | sell | 1069 | 0.10 | 1.64569 | 0.00000 | 0.00000 | ||
3187 | 2024.01.25 16:00 | modify | 1069 | 0.10 | 1.64569 | 1.66969 | 1.62869 | ||
3188 | 2024.01.25 20:00 | close | 1069 | 0.10 | 1.64673 | 1.66969 | 1.62869 | -6.83 | 28394.48 |
3189 | 2024.01.25 20:00 | sell | 1070 | 0.10 | 1.64633 | 0.00000 | 0.00000 | ||
3190 | 2024.01.25 20:00 | modify | 1070 | 0.10 | 1.64633 | 1.67033 | 1.62933 | ||
3191 | 2024.01.26 00:00 | close | 1070 | 0.10 | 1.64795 | 1.67033 | 1.62933 | -10.77 | 28383.71 |
3192 | 2024.01.26 00:00 | sell | 1071 | 0.10 | 1.64755 | 0.00000 | 0.00000 | ||
3193 | 2024.01.26 00:00 | modify | 1071 | 0.10 | 1.64755 | 1.67155 | 1.63055 | ||
3194 | 2024.01.26 04:00 | close | 1071 | 0.10 | 1.64534 | 1.67155 | 1.63055 | 14.51 | 28398.22 |
3195 | 2024.01.26 04:00 | sell | 1072 | 0.10 | 1.64494 | 0.00000 | 0.00000 | ||
3196 | 2024.01.26 04:00 | modify | 1072 | 0.10 | 1.64494 | 1.66894 | 1.62794 | ||
3197 | 2024.01.26 08:00 | close | 1072 | 0.10 | 1.64396 | 1.66894 | 1.62794 | 6.43 | 28404.65 |
3198 | 2024.01.26 08:00 | sell | 1073 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
3199 | 2024.01.26 08:00 | modify | 1073 | 0.10 | 1.64356 | 1.66756 | 1.62656 | ||
3200 | 2024.01.26 12:00 | close | 1073 | 0.10 | 1.64841 | 1.66756 | 1.62656 | -31.85 | 28372.80 |
3201 | 2024.01.26 12:00 | sell | 1074 | 0.10 | 1.64801 | 0.00000 | 0.00000 | ||
3202 | 2024.01.26 12:00 | modify | 1074 | 0.10 | 1.64801 | 1.67201 | 1.63101 | ||
3203 | 2024.01.26 16:00 | close | 1074 | 0.10 | 1.64869 | 1.67201 | 1.63101 | -4.47 | 28368.33 |
3204 | 2024.01.26 16:00 | sell | 1075 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
3205 | 2024.01.26 16:00 | modify | 1075 | 0.10 | 1.64829 | 1.67229 | 1.63129 | ||
3206 | 2024.01.26 20:00 | close | 1075 | 0.10 | 1.64999 | 1.67229 | 1.63129 | -11.16 | 28357.17 |
3207 | 2024.01.26 20:00 | sell | 1076 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
3208 | 2024.01.26 20:00 | modify | 1076 | 0.10 | 1.64959 | 1.67359 | 1.63259 | ||
3209 | 2024.01.29 00:00 | close | 1076 | 0.10 | 1.64870 | 1.67359 | 1.63259 | 5.72 | 28362.88 |
3210 | 2024.01.29 00:00 | sell | 1077 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
3211 | 2024.01.29 00:00 | modify | 1077 | 0.10 | 1.64830 | 1.67230 | 1.63130 | ||
3212 | 2024.01.29 04:00 | close | 1077 | 0.10 | 1.64575 | 1.67230 | 1.63130 | 16.75 | 28379.63 |
3213 | 2024.01.29 04:00 | sell | 1078 | 0.10 | 1.64535 | 0.00000 | 0.00000 | ||
3214 | 2024.01.29 04:00 | modify | 1078 | 0.10 | 1.64535 | 1.66935 | 1.62835 | ||
3215 | 2024.01.29 08:00 | close | 1078 | 0.10 | 1.64248 | 1.66935 | 1.62835 | 18.84 | 28398.47 |
3216 | 2024.01.29 08:00 | sell | 1079 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
3217 | 2024.01.29 08:00 | modify | 1079 | 0.10 | 1.64208 | 1.66608 | 1.62508 | ||
3218 | 2024.01.29 10:34 | t/p | 1052 | 0.10 | 1.63909 | 1.68009 | 1.63909 | 110.71 | 28509.18 |
3219 | 2024.01.29 10:39 | t/p | 1040 | 0.10 | 1.63876 | 1.67976 | 1.63876 | 110.44 | 28619.62 |
3220 | 2024.01.29 11:16 | t/p | 1053 | 0.10 | 1.63833 | 1.67933 | 1.63833 | 110.84 | 28730.46 |
3221 | 2024.01.29 12:00 | sell | 1080 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
3222 | 2024.01.29 12:00 | modify | 1080 | 0.10 | 1.63986 | 1.66386 | 1.62286 | ||
3223 | 2024.01.29 15:55 | t/p | 1039 | 0.10 | 1.63807 | 1.67907 | 1.63807 | 110.43 | 28840.90 |
3224 | 2024.01.29 16:00 | sell | 1081 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
3225 | 2024.01.29 16:00 | modify | 1081 | 0.10 | 1.63771 | 1.66171 | 1.62071 | ||
3226 | 2024.01.29 20:00 | sell | 1082 | 0.10 | 1.63961 | 0.00000 | 0.00000 | ||
3227 | 2024.01.29 20:00 | modify | 1082 | 0.10 | 1.63961 | 1.66361 | 1.62261 | ||
3228 | 2024.01.29 22:04 | t/p | 1064 | 0.10 | 1.63770 | 1.67870 | 1.63770 | 110.96 | 28951.86 |
3229 | 2024.01.29 22:04 | t/p | 1065 | 0.10 | 1.63772 | 1.67872 | 1.63772 | 111.37 | 29063.23 |
3230 | 2024.01.29 22:05 | t/p | 1066 | 0.10 | 1.63695 | 1.67795 | 1.63695 | 111.37 | 29174.61 |
3231 | 2024.01.29 22:05 | t/p | 1067 | 0.10 | 1.63695 | 1.67795 | 1.63695 | 111.37 | 29285.98 |
3232 | 2024.01.30 00:00 | sell | 1083 | 0.10 | 1.63797 | 0.00000 | 0.00000 | ||
3233 | 2024.01.30 00:00 | modify | 1083 | 0.10 | 1.63797 | 1.66197 | 1.62097 | ||
3234 | 2024.01.30 00:47 | t/p | 1037 | 0.10 | 1.63687 | 1.67787 | 1.63687 | 109.90 | 29395.88 |
3235 | 2024.01.30 00:48 | t/p | 1042 | 0.10 | 1.63678 | 1.67778 | 1.63678 | 110.44 | 29506.32 |
3236 | 2024.01.30 04:00 | sell | 1084 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
3237 | 2024.01.30 04:00 | modify | 1084 | 0.10 | 1.63856 | 1.66256 | 1.62156 | ||
3238 | 2024.01.30 05:41 | t/p | 1043 | 0.10 | 1.63624 | 1.67724 | 1.63624 | 110.44 | 29616.76 |
3239 | 2024.01.30 05:42 | t/p | 1049 | 0.10 | 1.63614 | 1.67714 | 1.63614 | 110.57 | 29727.34 |
3240 | 2024.01.30 05:42 | t/p | 1060 | 0.10 | 1.63606 | 1.67706 | 1.63606 | 110.84 | 29838.18 |
3241 | 2024.01.30 06:41 | t/p | 1055 | 0.10 | 1.63588 | 1.67688 | 1.63588 | 110.71 | 29948.89 |
3242 | 2024.01.30 06:41 | t/p | 1041 | 0.10 | 1.63583 | 1.67683 | 1.63583 | 110.43 | 30059.32 |
3243 | 2024.01.30 06:47 | t/p | 1068 | 0.10 | 1.63577 | 1.67677 | 1.63577 | 111.24 | 30170.56 |
3244 | 2024.01.30 06:47 | t/p | 1045 | 0.10 | 1.63574 | 1.67674 | 1.63574 | 110.44 | 30281.00 |
3245 | 2024.01.30 06:47 | t/p | 1048 | 0.10 | 1.63574 | 1.67674 | 1.63574 | 110.57 | 30391.57 |
3246 | 2024.01.30 07:35 | t/p | 1050 | 0.10 | 1.63537 | 1.67637 | 1.63537 | 110.57 | 30502.15 |
3247 | 2024.01.30 16:00 | sell | 1085 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
3248 | 2024.01.30 16:00 | modify | 1085 | 0.10 | 1.64690 | 1.67090 | 1.62990 | ||
3249 | 2024.01.30 20:00 | sell | 1086 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
3250 | 2024.01.30 20:00 | modify | 1086 | 0.10 | 1.64200 | 1.66600 | 1.62500 | ||
3251 | 2024.01.31 00:00 | sell | 1087 | 0.10 | 1.64405 | 0.00000 | 0.00000 | ||
3252 | 2024.01.31 00:00 | modify | 1087 | 0.10 | 1.64405 | 1.66805 | 1.62705 | ||
3253 | 2024.01.31 04:00 | sell | 1088 | 0.10 | 1.64676 | 0.00000 | 0.00000 | ||
3254 | 2024.01.31 04:00 | modify | 1088 | 0.10 | 1.64676 | 1.67076 | 1.62976 | ||
3255 | 2024.01.31 08:00 | sell | 1089 | 0.10 | 1.64527 | 0.00000 | 0.00000 | ||
3256 | 2024.01.31 08:00 | modify | 1089 | 0.10 | 1.64527 | 1.66927 | 1.62827 | ||
3257 | 2024.01.31 12:00 | sell | 1090 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
3258 | 2024.01.31 12:00 | modify | 1090 | 0.10 | 1.64726 | 1.67126 | 1.63026 | ||
3259 | 2024.01.31 16:00 | sell | 1091 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
3260 | 2024.01.31 16:00 | modify | 1091 | 0.10 | 1.64262 | 1.66662 | 1.62562 | ||
3261 | 2024.01.31 20:00 | sell | 1092 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
3262 | 2024.01.31 20:00 | modify | 1092 | 0.10 | 1.64325 | 1.66725 | 1.62625 | ||
3263 | 2024.02.01 00:00 | sell | 1093 | 0.10 | 1.64608 | 0.00000 | 0.00000 | ||
3264 | 2024.02.01 00:00 | modify | 1093 | 0.10 | 1.64608 | 1.67008 | 1.62908 | ||
3265 | 2024.02.01 04:00 | sell | 1094 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
3266 | 2024.02.01 04:00 | modify | 1094 | 0.10 | 1.64634 | 1.67034 | 1.62934 | ||
3267 | 2024.02.01 08:00 | sell | 1095 | 0.10 | 1.65195 | 0.00000 | 0.00000 | ||
3268 | 2024.02.01 08:00 | modify | 1095 | 0.10 | 1.65195 | 1.67595 | 1.63495 | ||
3269 | 2024.02.01 12:00 | sell | 1096 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
3270 | 2024.02.01 12:00 | modify | 1096 | 0.10 | 1.65803 | 1.68203 | 1.64103 | ||
3271 | 2024.02.01 16:00 | sell | 1097 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
3272 | 2024.02.01 16:00 | modify | 1097 | 0.10 | 1.65423 | 1.67823 | 1.63723 | ||
3273 | 2024.02.01 20:00 | sell | 1098 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
3274 | 2024.02.01 20:00 | modify | 1098 | 0.10 | 1.65405 | 1.67805 | 1.63705 | ||
3275 | 2024.02.02 00:00 | close | 1081 | 0.10 | 1.65427 | 1.66171 | 1.62071 | -109.55 | 30392.60 |
3276 | 2024.02.02 00:00 | sell | 1099 | 0.10 | 1.65387 | 0.00000 | 0.00000 | ||
3277 | 2024.02.02 00:00 | modify | 1099 | 0.10 | 1.65387 | 1.67787 | 1.63687 | ||
3278 | 2024.02.02 04:00 | close | 1083 | 0.10 | 1.64962 | 1.66197 | 1.62097 | -77.17 | 30315.43 |
3279 | 2024.02.02 04:00 | sell | 1100 | 0.10 | 1.64922 | 0.00000 | 0.00000 | ||
3280 | 2024.02.02 04:00 | modify | 1100 | 0.10 | 1.64922 | 1.67322 | 1.63222 | ||
3281 | 2024.02.02 08:00 | close | 1084 | 0.10 | 1.65135 | 1.66256 | 1.62156 | -84.67 | 30230.77 |
3282 | 2024.02.02 08:00 | sell | 1101 | 0.10 | 1.65095 | 0.00000 | 0.00000 | ||
3283 | 2024.02.02 08:00 | modify | 1101 | 0.10 | 1.65095 | 1.67495 | 1.63395 | ||
3284 | 2024.02.02 12:00 | close | 1082 | 0.10 | 1.64786 | 1.66361 | 1.62261 | -54.98 | 30175.79 |
3285 | 2024.02.02 12:00 | sell | 1102 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
3286 | 2024.02.02 12:00 | modify | 1102 | 0.10 | 1.64746 | 1.67146 | 1.63046 | ||
3287 | 2024.02.02 16:00 | close | 1080 | 0.10 | 1.65730 | 1.66386 | 1.62286 | -115.33 | 30060.46 |
3288 | 2024.02.02 16:00 | sell | 1103 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
3289 | 2024.02.02 16:00 | modify | 1103 | 0.10 | 1.65690 | 1.68090 | 1.63990 | ||
3290 | 2024.02.02 20:00 | close | 1086 | 0.10 | 1.65645 | 1.66600 | 1.62500 | -95.57 | 29964.89 |
3291 | 2024.02.02 20:00 | sell | 1104 | 0.10 | 1.65605 | 0.00000 | 0.00000 | ||
3292 | 2024.02.02 20:00 | modify | 1104 | 0.10 | 1.65605 | 1.68005 | 1.63905 | ||
3293 | 2024.02.05 00:00 | close | 1079 | 0.10 | 1.65749 | 1.66608 | 1.62508 | -102.13 | 29862.76 |
3294 | 2024.02.05 00:00 | sell | 1105 | 0.10 | 1.65709 | 0.00000 | 0.00000 | ||
3295 | 2024.02.05 00:00 | modify | 1105 | 0.10 | 1.65709 | 1.68109 | 1.64009 | ||
3296 | 2024.02.05 04:00 | close | 1091 | 0.10 | 1.65724 | 1.66662 | 1.62562 | -96.68 | 29766.08 |
3297 | 2024.02.05 04:00 | sell | 1106 | 0.10 | 1.65684 | 0.00000 | 0.00000 | ||
3298 | 2024.02.05 04:00 | modify | 1106 | 0.10 | 1.65684 | 1.68084 | 1.63984 | ||
3299 | 2024.02.05 08:00 | close | 1092 | 0.10 | 1.65543 | 1.66725 | 1.62625 | -80.66 | 29685.43 |
3300 | 2024.02.05 08:00 | sell | 1107 | 0.10 | 1.65503 | 0.00000 | 0.00000 | ||
3301 | 2024.02.05 08:00 | modify | 1107 | 0.10 | 1.65503 | 1.67903 | 1.63803 | ||
3302 | 2024.02.05 12:00 | close | 1087 | 0.10 | 1.65436 | 1.66805 | 1.62705 | -68.37 | 29617.06 |
3303 | 2024.02.05 12:00 | sell | 1108 | 0.10 | 1.65396 | 0.00000 | 0.00000 | ||
3304 | 2024.02.05 12:00 | modify | 1108 | 0.10 | 1.65396 | 1.67796 | 1.63696 | ||
3305 | 2024.02.05 16:00 | close | 1089 | 0.10 | 1.65740 | 1.66927 | 1.62827 | -80.33 | 29536.74 |
3306 | 2024.02.05 16:00 | sell | 1109 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
3307 | 2024.02.05 16:00 | modify | 1109 | 0.10 | 1.65700 | 1.68100 | 1.64000 | ||
3308 | 2024.02.05 20:00 | close | 1093 | 0.10 | 1.65773 | 1.67008 | 1.62908 | -76.77 | 29459.97 |
3309 | 2024.02.05 20:00 | sell | 1110 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
3310 | 2024.02.05 20:00 | modify | 1110 | 0.10 | 1.65733 | 1.68133 | 1.64033 | ||
3311 | 2024.02.06 00:00 | close | 1094 | 0.10 | 1.65771 | 1.67034 | 1.62934 | -75.07 | 29384.90 |
3312 | 2024.02.06 00:00 | sell | 1111 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
3313 | 2024.02.06 00:00 | modify | 1111 | 0.10 | 1.65731 | 1.68131 | 1.64031 | ||
3314 | 2024.02.06 04:00 | close | 1088 | 0.10 | 1.65311 | 1.67076 | 1.62976 | -42.50 | 29342.40 |
3315 | 2024.02.06 04:00 | sell | 1112 | 0.10 | 1.65271 | 0.00000 | 0.00000 | ||
3316 | 2024.02.06 04:00 | modify | 1112 | 0.10 | 1.65271 | 1.67671 | 1.63571 | ||
3317 | 2024.02.06 08:00 | close | 1085 | 0.10 | 1.65237 | 1.67090 | 1.62990 | -36.85 | 29305.55 |
3318 | 2024.02.06 08:00 | sell | 1113 | 0.10 | 1.65197 | 0.00000 | 0.00000 | ||
3319 | 2024.02.06 08:00 | modify | 1113 | 0.10 | 1.65197 | 1.67597 | 1.63497 | ||
3320 | 2024.02.06 12:00 | close | 1090 | 0.10 | 1.65341 | 1.67126 | 1.63026 | -41.18 | 29264.37 |
3321 | 2024.02.06 12:00 | sell | 1114 | 0.10 | 1.65301 | 0.00000 | 0.00000 | ||
3322 | 2024.02.06 12:00 | modify | 1114 | 0.10 | 1.65301 | 1.67701 | 1.63601 | ||
3323 | 2024.02.06 16:00 | close | 1102 | 0.10 | 1.64992 | 1.67146 | 1.63046 | -16.42 | 29247.95 |
3324 | 2024.02.06 16:00 | sell | 1115 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
3325 | 2024.02.06 16:00 | modify | 1115 | 0.10 | 1.64952 | 1.67352 | 1.63252 | ||
3326 | 2024.02.06 20:00 | close | 1100 | 0.10 | 1.64954 | 1.67322 | 1.63222 | -2.37 | 29245.59 |
3327 | 2024.02.06 20:00 | sell | 1116 | 0.10 | 1.64914 | 0.00000 | 0.00000 | ||
3328 | 2024.02.06 20:00 | modify | 1116 | 0.10 | 1.64914 | 1.67314 | 1.63214 | ||
3329 | 2024.02.08 00:00 | close | 1116 | 0.10 | 1.65278 | 1.67314 | 1.63214 | -24.44 | 29221.14 |
3330 | 2024.02.08 00:00 | sell | 1117 | 0.10 | 1.65238 | 0.00000 | 0.00000 | ||
3331 | 2024.02.08 00:00 | modify | 1117 | 0.10 | 1.65238 | 1.67638 | 1.63538 | ||
3332 | 2024.02.08 04:00 | close | 1115 | 0.10 | 1.65275 | 1.67352 | 1.63252 | -21.74 | 29199.40 |
3333 | 2024.02.08 04:00 | sell | 1118 | 0.10 | 1.65235 | 0.00000 | 0.00000 | ||
3334 | 2024.02.08 04:00 | modify | 1118 | 0.10 | 1.65235 | 1.67635 | 1.63535 | ||
3335 | 2024.02.08 08:00 | close | 1101 | 0.10 | 1.65331 | 1.67495 | 1.63395 | -16.30 | 29183.10 |
3336 | 2024.02.08 08:00 | sell | 1119 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
3337 | 2024.02.08 08:00 | modify | 1119 | 0.10 | 1.65291 | 1.67691 | 1.63591 | ||
3338 | 2024.02.08 12:00 | close | 1095 | 0.10 | 1.65691 | 1.67595 | 1.63495 | -33.50 | 29149.60 |
3339 | 2024.02.08 12:00 | sell | 1120 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
3340 | 2024.02.08 12:00 | modify | 1120 | 0.10 | 1.65651 | 1.68051 | 1.63951 | ||
3341 | 2024.02.08 16:00 | close | 1113 | 0.10 | 1.65933 | 1.67597 | 1.63497 | -48.86 | 29100.74 |
3342 | 2024.02.08 16:00 | sell | 1121 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
3343 | 2024.02.08 16:00 | modify | 1121 | 0.10 | 1.65893 | 1.68293 | 1.64193 | ||
3344 | 2024.02.09 00:00 | close | 1118 | 0.10 | 1.65865 | 1.67635 | 1.63535 | -41.50 | 29059.23 |
3345 | 2024.02.09 00:00 | sell | 1122 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
3346 | 2024.02.09 00:00 | modify | 1122 | 0.10 | 1.65825 | 1.68225 | 1.64125 | ||
3347 | 2024.02.09 04:00 | close | 1117 | 0.10 | 1.65916 | 1.67638 | 1.63538 | -44.65 | 29014.58 |
3348 | 2024.02.09 04:00 | sell | 1123 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
3349 | 2024.02.09 04:00 | modify | 1123 | 0.10 | 1.65876 | 1.68276 | 1.64176 | ||
3350 | 2024.02.09 08:00 | close | 1112 | 0.10 | 1.65746 | 1.67671 | 1.63571 | -31.86 | 28982.73 |
3351 | 2024.02.09 08:00 | sell | 1124 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
3352 | 2024.02.09 08:00 | modify | 1124 | 0.10 | 1.65706 | 1.68106 | 1.64006 | ||
3353 | 2024.02.09 12:00 | close | 1119 | 0.10 | 1.65463 | 1.67691 | 1.63591 | -11.43 | 28971.29 |
3354 | 2024.02.09 12:00 | sell | 1125 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
3355 | 2024.02.09 12:00 | modify | 1125 | 0.10 | 1.65423 | 1.67823 | 1.63723 | ||
3356 | 2024.02.09 16:00 | close | 1114 | 0.10 | 1.65458 | 1.67701 | 1.63601 | -10.98 | 28960.32 |
3357 | 2024.02.09 16:00 | sell | 1126 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
3358 | 2024.02.09 16:00 | modify | 1126 | 0.10 | 1.65418 | 1.67818 | 1.63718 | ||
3359 | 2024.02.09 20:00 | close | 1099 | 0.10 | 1.65390 | 1.67787 | 1.63687 | -1.13 | 28959.18 |
3360 | 2024.02.09 20:00 | sell | 1127 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
3361 | 2024.02.09 20:00 | modify | 1127 | 0.10 | 1.65350 | 1.67750 | 1.63650 | ||
3362 | 2024.02.12 00:00 | close | 1127 | 0.10 | 1.65520 | 1.67750 | 1.63650 | -11.30 | 28947.88 |
3363 | 2024.02.12 00:00 | sell | 1128 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
3364 | 2024.02.12 00:00 | modify | 1128 | 0.10 | 1.65480 | 1.67880 | 1.63780 | ||
3365 | 2024.02.12 04:00 | close | 1108 | 0.10 | 1.65562 | 1.67796 | 1.63696 | -11.83 | 28936.05 |
3366 | 2024.02.12 04:00 | sell | 1129 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
3367 | 2024.02.12 04:00 | modify | 1129 | 0.10 | 1.65522 | 1.67922 | 1.63822 | ||
3368 | 2024.02.12 08:00 | close | 1098 | 0.10 | 1.65565 | 1.67805 | 1.63705 | -11.70 | 28924.35 |
3369 | 2024.02.12 08:00 | sell | 1130 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
3370 | 2024.02.12 08:00 | modify | 1130 | 0.10 | 1.65525 | 1.67925 | 1.63825 | ||
3371 | 2024.02.12 12:00 | close | 1097 | 0.10 | 1.65132 | 1.67823 | 1.63723 | 17.91 | 28942.26 |
3372 | 2024.02.12 12:00 | sell | 1131 | 0.10 | 1.65092 | 0.00000 | 0.00000 | ||
3373 | 2024.02.12 12:00 | modify | 1131 | 0.10 | 1.65092 | 1.67492 | 1.63392 | ||
3374 | 2024.02.12 16:00 | close | 1131 | 0.10 | 1.64910 | 1.67492 | 1.63392 | 11.95 | 28954.21 |
3375 | 2024.02.12 16:00 | sell | 1132 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
3376 | 2024.02.12 16:00 | modify | 1132 | 0.10 | 1.64870 | 1.67270 | 1.63170 | ||
3377 | 2024.02.12 20:00 | close | 1132 | 0.10 | 1.65006 | 1.67270 | 1.63170 | -8.93 | 28945.28 |
3378 | 2024.02.12 20:00 | sell | 1133 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
3379 | 2024.02.12 20:00 | modify | 1133 | 0.10 | 1.64966 | 1.67366 | 1.63266 | ||
3380 | 2024.02.13 00:00 | close | 1133 | 0.10 | 1.65014 | 1.67366 | 1.63266 | -3.28 | 28942.00 |
3381 | 2024.02.13 00:00 | sell | 1134 | 0.10 | 1.64974 | 0.00000 | 0.00000 | ||
3382 | 2024.02.13 00:00 | modify | 1134 | 0.10 | 1.64974 | 1.67374 | 1.63274 | ||
3383 | 2024.02.13 04:00 | close | 1134 | 0.10 | 1.65125 | 1.67374 | 1.63274 | -9.92 | 28932.08 |
3384 | 2024.02.13 04:00 | sell | 1135 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
3385 | 2024.02.13 04:00 | modify | 1135 | 0.10 | 1.65085 | 1.67485 | 1.63385 | ||
3386 | 2024.02.13 08:00 | close | 1135 | 0.10 | 1.65234 | 1.67485 | 1.63385 | -9.79 | 28922.29 |
3387 | 2024.02.13 08:00 | sell | 1136 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
3388 | 2024.02.13 08:00 | modify | 1136 | 0.10 | 1.65194 | 1.67594 | 1.63494 | ||
3389 | 2024.02.13 12:00 | close | 1136 | 0.10 | 1.65307 | 1.67594 | 1.63494 | -7.42 | 28914.87 |
3390 | 2024.02.13 12:00 | sell | 1137 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
3391 | 2024.02.13 12:00 | modify | 1137 | 0.10 | 1.65267 | 1.67667 | 1.63567 | ||
3392 | 2024.02.13 16:00 | close | 1137 | 0.10 | 1.65918 | 1.67667 | 1.63567 | -42.76 | 28872.11 |
3393 | 2024.02.13 16:00 | sell | 1138 | 0.10 | 1.65878 | 0.00000 | 0.00000 | ||
3394 | 2024.02.13 16:00 | modify | 1138 | 0.10 | 1.65878 | 1.68278 | 1.64178 | ||
3395 | 2024.02.14 00:00 | close | 1126 | 0.10 | 1.65956 | 1.67818 | 1.63718 | -35.73 | 28836.38 |
3396 | 2024.02.14 00:00 | sell | 1139 | 0.10 | 1.65916 | 0.00000 | 0.00000 | ||
3397 | 2024.02.14 00:00 | modify | 1139 | 0.10 | 1.65916 | 1.68316 | 1.64216 | ||
3398 | 2024.02.14 04:00 | close | 1125 | 0.10 | 1.65844 | 1.67823 | 1.63723 | -28.05 | 28808.33 |
3399 | 2024.02.14 04:00 | sell | 1140 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
3400 | 2024.02.14 04:00 | modify | 1140 | 0.10 | 1.65804 | 1.68204 | 1.64104 | ||
3401 | 2024.02.14 08:00 | close | 1128 | 0.10 | 1.65368 | 1.67880 | 1.63780 | 7.08 | 28815.41 |
3402 | 2024.02.14 08:00 | sell | 1141 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
3403 | 2024.02.14 08:00 | modify | 1141 | 0.10 | 1.65328 | 1.67728 | 1.63628 | ||
3404 | 2024.02.14 12:00 | close | 1141 | 0.10 | 1.65349 | 1.67728 | 1.63628 | -1.38 | 28814.03 |
3405 | 2024.02.14 12:00 | sell | 1142 | 0.10 | 1.65309 | 0.00000 | 0.00000 | ||
3406 | 2024.02.14 12:00 | modify | 1142 | 0.10 | 1.65309 | 1.67709 | 1.63609 | ||
3407 | 2024.02.14 16:00 | close | 1142 | 0.10 | 1.65319 | 1.67709 | 1.63609 | -0.66 | 28813.37 |
3408 | 2024.02.14 16:00 | sell | 1143 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
3409 | 2024.02.14 16:00 | modify | 1143 | 0.10 | 1.65279 | 1.67679 | 1.63579 | ||
3410 | 2024.02.14 20:00 | close | 1143 | 0.10 | 1.65316 | 1.67679 | 1.63579 | -2.43 | 28810.94 |
3411 | 2024.02.14 20:00 | sell | 1144 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
3412 | 2024.02.14 20:00 | modify | 1144 | 0.10 | 1.65276 | 1.67676 | 1.63576 | ||
3413 | 2024.02.15 00:00 | close | 1144 | 0.10 | 1.65163 | 1.67676 | 1.63576 | 7.02 | 28817.96 |
3414 | 2024.02.15 00:00 | sell | 1145 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
3415 | 2024.02.15 00:00 | modify | 1145 | 0.10 | 1.65123 | 1.67523 | 1.63423 | ||
3416 | 2024.02.15 04:00 | close | 1145 | 0.10 | 1.65420 | 1.67523 | 1.63423 | -19.50 | 28798.46 |
3417 | 2024.02.15 04:00 | sell | 1146 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
3418 | 2024.02.15 04:00 | modify | 1146 | 0.10 | 1.65380 | 1.67780 | 1.63680 | ||
3419 | 2024.02.15 08:00 | close | 1146 | 0.10 | 1.65317 | 1.67780 | 1.63680 | 4.13 | 28802.59 |
3420 | 2024.02.15 08:00 | sell | 1147 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
3421 | 2024.02.15 08:00 | modify | 1147 | 0.10 | 1.65277 | 1.67677 | 1.63577 | ||
3422 | 2024.02.15 12:00 | close | 1147 | 0.10 | 1.65183 | 1.67677 | 1.63577 | 6.17 | 28808.76 |
3423 | 2024.02.15 12:00 | sell | 1148 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
3424 | 2024.02.15 12:00 | modify | 1148 | 0.10 | 1.65143 | 1.67543 | 1.63443 | ||
3425 | 2024.02.15 16:00 | close | 1148 | 0.10 | 1.65159 | 1.67543 | 1.63443 | -1.05 | 28807.71 |
3426 | 2024.02.15 16:00 | sell | 1149 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
3427 | 2024.02.15 16:00 | modify | 1149 | 0.10 | 1.65119 | 1.67519 | 1.63419 | ||
3428 | 2024.02.15 20:00 | close | 1149 | 0.10 | 1.65125 | 1.67519 | 1.63419 | -0.40 | 28807.31 |
3429 | 2024.02.15 20:00 | sell | 1150 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
3430 | 2024.02.15 20:00 | modify | 1150 | 0.10 | 1.65085 | 1.67485 | 1.63385 | ||
3431 | 2024.02.16 00:00 | close | 1150 | 0.10 | 1.65114 | 1.67485 | 1.63385 | -2.04 | 28805.27 |
3432 | 2024.02.16 00:00 | sell | 1151 | 0.10 | 1.65074 | 0.00000 | 0.00000 | ||
3433 | 2024.02.16 00:00 | modify | 1151 | 0.10 | 1.65074 | 1.67474 | 1.63374 | ||
3434 | 2024.02.16 04:00 | close | 1151 | 0.10 | 1.65209 | 1.67474 | 1.63374 | -8.87 | 28796.40 |
3435 | 2024.02.16 04:00 | sell | 1152 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
3436 | 2024.02.16 04:00 | modify | 1152 | 0.10 | 1.65169 | 1.67569 | 1.63469 | ||
3437 | 2024.02.16 08:00 | close | 1152 | 0.10 | 1.64988 | 1.67569 | 1.63469 | 11.89 | 28808.29 |
3438 | 2024.02.16 08:00 | sell | 1153 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
3439 | 2024.02.16 08:00 | modify | 1153 | 0.10 | 1.64948 | 1.67348 | 1.63248 | ||
3440 | 2024.02.16 12:00 | close | 1153 | 0.10 | 1.65183 | 1.67348 | 1.63248 | -15.43 | 28792.86 |
3441 | 2024.02.16 12:00 | sell | 1154 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
3442 | 2024.02.16 12:00 | modify | 1154 | 0.10 | 1.65143 | 1.67543 | 1.63443 | ||
3443 | 2024.02.16 16:00 | close | 1154 | 0.10 | 1.65064 | 1.67543 | 1.63443 | 5.19 | 28798.05 |
3444 | 2024.02.16 16:00 | sell | 1155 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
3445 | 2024.02.16 16:00 | modify | 1155 | 0.10 | 1.65024 | 1.67424 | 1.63324 | ||
3446 | 2024.02.16 20:00 | close | 1155 | 0.10 | 1.64983 | 1.67424 | 1.63324 | 2.70 | 28800.75 |
3447 | 2024.02.16 20:00 | sell | 1156 | 0.10 | 1.64943 | 0.00000 | 0.00000 | ||
3448 | 2024.02.16 20:00 | modify | 1156 | 0.10 | 1.64943 | 1.67343 | 1.63243 | ||
3449 | 2024.02.19 00:00 | close | 1156 | 0.10 | 1.64992 | 1.67343 | 1.63243 | -3.34 | 28797.41 |
3450 | 2024.02.19 00:00 | sell | 1157 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
3451 | 2024.02.19 00:00 | modify | 1157 | 0.10 | 1.64952 | 1.67352 | 1.63252 | ||
3452 | 2024.02.19 04:00 | close | 1157 | 0.10 | 1.64854 | 1.67352 | 1.63252 | 6.44 | 28803.85 |
3453 | 2024.02.19 04:00 | sell | 1158 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
3454 | 2024.02.19 04:00 | modify | 1158 | 0.10 | 1.64814 | 1.67214 | 1.63114 | ||
3455 | 2024.02.19 08:00 | close | 1158 | 0.10 | 1.64829 | 1.67214 | 1.63114 | -0.98 | 28802.87 |
3456 | 2024.02.19 08:00 | sell | 1159 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
3457 | 2024.02.19 08:00 | modify | 1159 | 0.10 | 1.64789 | 1.67189 | 1.63089 | ||
3458 | 2024.02.19 12:00 | close | 1159 | 0.10 | 1.64901 | 1.67189 | 1.63089 | -7.36 | 28795.51 |
3459 | 2024.02.19 12:00 | sell | 1160 | 0.10 | 1.64861 | 0.00000 | 0.00000 | ||
3460 | 2024.02.19 12:00 | modify | 1160 | 0.10 | 1.64861 | 1.67261 | 1.63161 | ||
3461 | 2024.02.20 04:00 | close | 1160 | 0.10 | 1.65001 | 1.67261 | 1.63161 | -9.33 | 28786.17 |
3462 | 2024.02.20 04:00 | sell | 1161 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
3463 | 2024.02.20 04:00 | modify | 1161 | 0.10 | 1.64961 | 1.67361 | 1.63261 | ||
3464 | 2024.02.20 08:00 | close | 1161 | 0.10 | 1.64851 | 1.67361 | 1.63261 | 7.22 | 28793.39 |
3465 | 2024.02.20 08:00 | sell | 1162 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
3466 | 2024.02.20 08:00 | modify | 1162 | 0.10 | 1.64811 | 1.67211 | 1.63111 | ||
3467 | 2024.02.20 12:00 | close | 1162 | 0.10 | 1.64730 | 1.67211 | 1.63111 | 5.32 | 28798.71 |
3468 | 2024.02.20 12:00 | sell | 1163 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
3469 | 2024.02.20 12:00 | modify | 1163 | 0.10 | 1.64690 | 1.67090 | 1.62990 | ||
3470 | 2024.02.20 20:00 | close | 1163 | 0.10 | 1.65008 | 1.67090 | 1.62990 | -20.89 | 28777.82 |
3471 | 2024.02.20 20:00 | sell | 1164 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
3472 | 2024.02.20 20:00 | modify | 1164 | 0.10 | 1.64968 | 1.67368 | 1.63268 | ||
3473 | 2024.02.21 00:00 | close | 1164 | 0.10 | 1.64981 | 1.67368 | 1.63268 | -0.98 | 28776.84 |
3474 | 2024.02.21 00:00 | sell | 1165 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
3475 | 2024.02.21 00:00 | modify | 1165 | 0.10 | 1.64941 | 1.67341 | 1.63241 | ||
3476 | 2024.02.21 04:00 | close | 1165 | 0.10 | 1.64688 | 1.67341 | 1.63241 | 16.62 | 28793.46 |
3477 | 2024.02.21 04:00 | sell | 1166 | 0.10 | 1.64648 | 0.00000 | 0.00000 | ||
3478 | 2024.02.21 04:00 | modify | 1166 | 0.10 | 1.64648 | 1.67048 | 1.62948 | ||
3479 | 2024.02.21 16:00 | close | 1166 | 0.10 | 1.65161 | 1.67048 | 1.62948 | -33.69 | 28759.77 |
3480 | 2024.02.21 16:00 | sell | 1167 | 0.10 | 1.65121 | 0.00000 | 0.00000 | ||
3481 | 2024.02.21 16:00 | modify | 1167 | 0.10 | 1.65121 | 1.67521 | 1.63421 | ||
3482 | 2024.02.21 20:00 | close | 1167 | 0.10 | 1.65262 | 1.67521 | 1.63421 | -9.26 | 28750.51 |
3483 | 2024.02.21 20:00 | sell | 1168 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
3484 | 2024.02.21 20:00 | modify | 1168 | 0.10 | 1.65222 | 1.67622 | 1.63522 | ||
3485 | 2024.02.22 00:00 | close | 1168 | 0.10 | 1.65122 | 1.67622 | 1.63522 | 6.17 | 28756.68 |
3486 | 2024.02.22 00:00 | sell | 1169 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
3487 | 2024.02.22 00:00 | modify | 1169 | 0.10 | 1.65082 | 1.67482 | 1.63382 | ||
3488 | 2024.02.22 04:00 | close | 1169 | 0.10 | 1.65321 | 1.67482 | 1.63382 | -15.70 | 28740.98 |
3489 | 2024.02.22 04:00 | sell | 1170 | 0.10 | 1.65281 | 0.00000 | 0.00000 | ||
3490 | 2024.02.22 04:00 | modify | 1170 | 0.10 | 1.65281 | 1.67681 | 1.63581 | ||
3491 | 2024.02.22 08:00 | close | 1170 | 0.10 | 1.64732 | 1.67681 | 1.63581 | 36.05 | 28777.03 |
3492 | 2024.02.22 08:00 | sell | 1171 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
3493 | 2024.02.22 08:00 | modify | 1171 | 0.10 | 1.64692 | 1.67092 | 1.62992 | ||
3494 | 2024.02.22 12:00 | close | 1171 | 0.10 | 1.65026 | 1.67092 | 1.62992 | -21.94 | 28755.09 |
3495 | 2024.02.22 12:00 | sell | 1172 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
3496 | 2024.02.22 12:00 | modify | 1172 | 0.10 | 1.64986 | 1.67386 | 1.63286 | ||
3497 | 2024.02.22 16:00 | close | 1172 | 0.10 | 1.65188 | 1.67386 | 1.63286 | -13.27 | 28741.82 |
3498 | 2024.02.22 16:00 | sell | 1173 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
3499 | 2024.02.22 16:00 | modify | 1173 | 0.10 | 1.65148 | 1.67548 | 1.63448 | ||
3500 | 2024.02.22 20:00 | close | 1173 | 0.10 | 1.65140 | 1.67548 | 1.63448 | 0.53 | 28742.35 |
3501 | 2024.02.22 20:00 | sell | 1174 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
3502 | 2024.02.22 20:00 | modify | 1174 | 0.10 | 1.65100 | 1.67500 | 1.63400 | ||
3503 | 2024.02.23 00:00 | close | 1174 | 0.10 | 1.65074 | 1.67500 | 1.63400 | 1.58 | 28743.93 |
3504 | 2024.02.23 00:00 | sell | 1175 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
3505 | 2024.02.23 00:00 | modify | 1175 | 0.10 | 1.65034 | 1.67434 | 1.63334 | ||
3506 | 2024.02.23 04:00 | close | 1175 | 0.10 | 1.64818 | 1.67434 | 1.63334 | 14.18 | 28758.11 |
3507 | 2024.02.23 04:00 | sell | 1176 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
3508 | 2024.02.23 04:00 | modify | 1176 | 0.10 | 1.64778 | 1.67178 | 1.63078 | ||
3509 | 2024.02.23 08:00 | close | 1176 | 0.10 | 1.64745 | 1.67178 | 1.63078 | 2.17 | 28760.28 |
3510 | 2024.02.23 08:00 | sell | 1177 | 0.10 | 1.64705 | 0.00000 | 0.00000 | ||
3511 | 2024.02.23 08:00 | modify | 1177 | 0.10 | 1.64705 | 1.67105 | 1.63005 | ||
3512 | 2024.02.23 12:00 | close | 1177 | 0.10 | 1.64915 | 1.67105 | 1.63005 | -13.79 | 28746.49 |
3513 | 2024.02.23 12:00 | sell | 1178 | 0.10 | 1.64875 | 0.00000 | 0.00000 | ||
3514 | 2024.02.23 12:00 | modify | 1178 | 0.10 | 1.64875 | 1.67275 | 1.63175 | ||
3515 | 2024.02.23 16:00 | close | 1178 | 0.10 | 1.64982 | 1.67275 | 1.63175 | -7.03 | 28739.46 |
3516 | 2024.02.23 16:00 | sell | 1179 | 0.10 | 1.64942 | 0.00000 | 0.00000 | ||
3517 | 2024.02.23 16:00 | modify | 1179 | 0.10 | 1.64942 | 1.67342 | 1.63242 | ||
3518 | 2024.02.23 20:00 | close | 1179 | 0.10 | 1.64886 | 1.67342 | 1.63242 | 3.68 | 28743.14 |
3519 | 2024.02.23 20:00 | sell | 1180 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
3520 | 2024.02.23 20:00 | modify | 1180 | 0.10 | 1.64846 | 1.67246 | 1.63146 | ||
3521 | 2024.02.26 00:00 | close | 1180 | 0.10 | 1.64866 | 1.67246 | 1.63146 | -1.44 | 28741.69 |
3522 | 2024.02.26 00:00 | sell | 1181 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
3523 | 2024.02.26 00:00 | modify | 1181 | 0.10 | 1.64826 | 1.67226 | 1.63126 | ||
3524 | 2024.02.26 04:00 | close | 1181 | 0.10 | 1.65153 | 1.67226 | 1.63126 | -21.48 | 28720.21 |
3525 | 2024.02.26 04:00 | sell | 1182 | 0.10 | 1.65113 | 0.00000 | 0.00000 | ||
3526 | 2024.02.26 04:00 | modify | 1182 | 0.10 | 1.65113 | 1.67513 | 1.63413 | ||
3527 | 2024.02.26 08:00 | close | 1182 | 0.10 | 1.65361 | 1.67513 | 1.63413 | -16.29 | 28703.92 |
3528 | 2024.02.26 08:00 | sell | 1183 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
3529 | 2024.02.26 08:00 | modify | 1183 | 0.10 | 1.65321 | 1.67721 | 1.63621 | ||
3530 | 2024.02.27 08:00 | close | 1183 | 0.10 | 1.65710 | 1.67721 | 1.63621 | -25.68 | 28678.24 |
3531 | 2024.02.27 08:00 | sell | 1184 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
3532 | 2024.02.27 08:00 | modify | 1184 | 0.10 | 1.65670 | 1.68070 | 1.63970 | ||
3533 | 2024.02.27 12:00 | close | 1107 | 0.10 | 1.65811 | 1.67903 | 1.63803 | -23.16 | 28655.08 |
3534 | 2024.02.27 12:00 | sell | 1185 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
3535 | 2024.02.27 12:00 | modify | 1185 | 0.10 | 1.65771 | 1.68171 | 1.64071 | ||
3536 | 2024.02.27 16:00 | close | 1129 | 0.10 | 1.65734 | 1.67922 | 1.63822 | -15.92 | 28639.16 |
3537 | 2024.02.27 16:00 | sell | 1186 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
3538 | 2024.02.27 16:00 | modify | 1186 | 0.10 | 1.65694 | 1.68094 | 1.63994 | ||
3539 | 2024.02.27 20:00 | close | 1130 | 0.10 | 1.65771 | 1.67925 | 1.63825 | -18.15 | 28621.02 |
3540 | 2024.02.27 20:00 | sell | 1187 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
3541 | 2024.02.27 20:00 | modify | 1187 | 0.10 | 1.65731 | 1.68131 | 1.64031 | ||
3542 | 2024.02.28 00:00 | close | 1104 | 0.10 | 1.65705 | 1.68005 | 1.63905 | -9.77 | 28611.25 |
3543 | 2024.02.28 00:00 | sell | 1188 | 0.10 | 1.65665 | 0.00000 | 0.00000 | ||
3544 | 2024.02.28 00:00 | modify | 1188 | 0.10 | 1.65665 | 1.68065 | 1.63965 | ||
3545 | 2024.02.28 04:00 | close | 1120 | 0.10 | 1.66154 | 1.68051 | 1.63951 | -35.43 | 28575.82 |
3546 | 2024.02.28 04:00 | sell | 1189 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
3547 | 2024.02.28 04:00 | modify | 1189 | 0.10 | 1.66114 | 1.68514 | 1.64414 | ||
3548 | 2024.02.28 08:00 | close | 1106 | 0.10 | 1.66326 | 1.68084 | 1.63984 | -45.22 | 28530.60 |
3549 | 2024.02.28 08:00 | sell | 1190 | 0.10 | 1.66286 | 0.00000 | 0.00000 | ||
3550 | 2024.02.28 08:00 | modify | 1190 | 0.10 | 1.66286 | 1.68686 | 1.64586 | ||
3551 | 2024.02.28 12:00 | close | 1103 | 0.10 | 1.66411 | 1.68090 | 1.63990 | -50.55 | 28480.05 |
3552 | 2024.02.28 12:00 | sell | 1191 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
3553 | 2024.02.28 12:00 | modify | 1191 | 0.10 | 1.66371 | 1.68771 | 1.64671 | ||
3554 | 2024.02.29 04:00 | close | 1109 | 0.10 | 1.66341 | 1.68100 | 1.64000 | -45.55 | 28434.50 |
3555 | 2024.02.29 04:00 | sell | 1192 | 0.10 | 1.66301 | 0.00000 | 0.00000 | ||
3556 | 2024.02.29 04:00 | modify | 1192 | 0.10 | 1.66301 | 1.68701 | 1.64601 | ||
3557 | 2024.02.29 08:00 | close | 1105 | 0.10 | 1.66281 | 1.68109 | 1.64009 | -41.02 | 28393.48 |
3558 | 2024.02.29 08:00 | sell | 1193 | 0.10 | 1.66241 | 0.00000 | 0.00000 | ||
3559 | 2024.02.29 08:00 | modify | 1193 | 0.10 | 1.66241 | 1.68641 | 1.64541 | ||
3560 | 2024.02.29 12:00 | close | 1188 | 0.10 | 1.66750 | 1.68065 | 1.63965 | -71.65 | 28321.83 |
3561 | 2024.02.29 12:00 | sell | 1194 | 0.10 | 1.66710 | 0.00000 | 0.00000 | ||
3562 | 2024.02.29 12:00 | modify | 1194 | 0.10 | 1.66710 | 1.69110 | 1.65010 | ||
3563 | 2024.02.29 16:00 | close | 1184 | 0.10 | 1.66241 | 1.68070 | 1.63970 | -38.03 | 28283.79 |
3564 | 2024.02.29 16:00 | sell | 1195 | 0.10 | 1.66201 | 0.00000 | 0.00000 | ||
3565 | 2024.02.29 16:00 | modify | 1195 | 0.10 | 1.66201 | 1.68601 | 1.64501 | ||
3566 | 2024.02.29 20:00 | close | 1124 | 0.10 | 1.66379 | 1.68106 | 1.64006 | -46.86 | 28236.93 |
3567 | 2024.02.29 20:00 | sell | 1196 | 0.10 | 1.66339 | 0.00000 | 0.00000 | ||
3568 | 2024.02.29 20:00 | modify | 1196 | 0.10 | 1.66339 | 1.68739 | 1.64639 | ||
3569 | 2024.02.29 23:59 | close at stop | 1196 | 0.10 | 1.66262 | 1.68739 | 1.64639 | 5.05 | 28241.98 |
3570 | 2024.02.29 23:59 | close at stop | 1195 | 0.10 | 1.66262 | 1.68601 | 1.64501 | -4.01 | 28237.97 |
3571 | 2024.02.29 23:59 | close at stop | 1194 | 0.10 | 1.66262 | 1.69110 | 1.65010 | 29.42 | 28267.39 |
3572 | 2024.02.29 23:59 | close at stop | 1193 | 0.10 | 1.66262 | 1.68641 | 1.64541 | -1.38 | 28266.01 |
3573 | 2024.02.29 23:59 | close at stop | 1192 | 0.10 | 1.66262 | 1.68701 | 1.64601 | 2.56 | 28268.57 |
3574 | 2024.02.29 23:59 | close at stop | 1191 | 0.10 | 1.66262 | 1.68771 | 1.64671 | 6.75 | 28275.32 |
3575 | 2024.02.29 23:59 | close at stop | 1190 | 0.10 | 1.66262 | 1.68686 | 1.64586 | 1.17 | 28276.49 |
3576 | 2024.02.29 23:59 | close at stop | 1189 | 0.10 | 1.66262 | 1.68514 | 1.64414 | -10.12 | 28266.37 |
3577 | 2024.02.29 23:59 | close at stop | 1187 | 0.10 | 1.66262 | 1.68131 | 1.64031 | -35.41 | 28230.96 |
3578 | 2024.02.29 23:59 | close at stop | 1186 | 0.10 | 1.66262 | 1.68094 | 1.63994 | -37.84 | 28193.12 |
3579 | 2024.02.29 23:59 | close at stop | 1185 | 0.10 | 1.66262 | 1.68171 | 1.64071 | -32.78 | 28160.33 |
3580 | 2024.02.29 23:59 | close at stop | 1140 | 0.10 | 1.66262 | 1.68204 | 1.64104 | -32.34 | 28127.99 |
3581 | 2024.02.29 23:59 | close at stop | 1139 | 0.10 | 1.66262 | 1.68316 | 1.64216 | -24.99 | 28103.00 |
3582 | 2024.02.29 23:59 | close at stop | 1138 | 0.10 | 1.66262 | 1.68278 | 1.64178 | -27.62 | 28075.38 |
3583 | 2024.02.29 23:59 | close at stop | 1123 | 0.10 | 1.66262 | 1.68276 | 1.64176 | -28.01 | 28047.36 |
3584 | 2024.02.29 23:59 | close at stop | 1122 | 0.10 | 1.66262 | 1.68225 | 1.64125 | -31.36 | 28016.00 |
3585 | 2024.02.29 23:59 | close at stop | 1121 | 0.10 | 1.66262 | 1.68293 | 1.64193 | -27.04 | 27988.96 |
3586 | 2024.02.29 23:59 | close at stop | 1111 | 0.10 | 1.66262 | 1.68131 | 1.64031 | -38.21 | 27950.75 |
3587 | 2024.02.29 23:59 | close at stop | 1110 | 0.10 | 1.66262 | 1.68133 | 1.64033 | -38.20 | 27912.55 |
3588 | 2024.02.29 23:59 | close at stop | 1096 | 0.10 | 1.66262 | 1.68203 | 1.64103 | -33.88 | 27878.67 |